アンプルフォース 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-26 | 7,217,222$ | 594.38$ | N/A |
| 2026-04-25 | 7,227,941$ | 501.43$ | 1.24$ |
| 2026-04-24 | 6,409,883$ | 827.00$ | 1.18$ |
| 2026-04-23 | 7,235,306$ | 6,153.23$ | 1.046$ |
| 2026-04-22 | 7,319,188$ | 6,520.14$ | 1.18$ |
| 2026-04-21 | 7,176,800$ | 785.63$ | 1.19$ |
| 2026-04-20 | 7,019,365$ | 3,256.93$ | 1.17$ |
| 2026-04-19 | 7,512,666$ | 3,174.96$ | 1.15$ |
| 2026-04-18 | 7,767,233$ | 8,302.04$ | 1.23$ |
| 2026-04-17 | 7,614,539$ | 3,835.09$ | 1.27$ |
| 2026-04-16 | 7,678,573$ | 3,531.89$ | 1.24$ |
| 2026-04-15 | 7,712,076$ | 9,527.60$ | 1.26$ |
| 2026-04-14 | 7,700,571$ | 7,713.50$ | 1.28$ |
| 2026-04-13 | 7,414,731$ | 7,573.04$ | 1.31$ |
| 2026-04-12 | 7,577,120$ | 6,562.00$ | 1.26$ |
| 2026-04-11 | 6,856,319$ | 1,695.34$ | 1.31$ |
| 2026-04-10 | 6,823,126$ | 2,003.42$ | 1.19$ |
| 2026-04-09 | 7,215,193$ | 6,402.33$ | 1.18$ |
| 2026-04-08 | 6,977,229$ | 3,065.80$ | 1.25$ |
| 2026-04-07 | 7,025,077$ | 15,318.57$ | 1.21$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
