アンプルフォース 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-08 | 3,571,139$ | 4,629.11$ | N/A |
| 2026-07-07 | 3,609,415$ | 4,304.68$ | 1.27$ |
| 2026-07-06 | 3,678,645$ | 290.74$ | 1.29$ |
| 2026-07-05 | 3,720,160$ | 3,902.77$ | 1.30$ |
| 2026-07-04 | 3,742,889$ | 5,843.58$ | 1.31$ |
| 2026-07-03 | 3,732,156$ | 3,438.63$ | 1.31$ |
| 2026-07-02 | 3,654,372$ | 6,830.82$ | 1.28$ |
| 2026-07-01 | 3,547,458$ | 679.54$ | 1.24$ |
| 2026-06-30 | 3,435,816$ | 783.68$ | 1.21$ |
| 2026-06-29 | 3,530,504$ | 4,850.14$ | 1.24$ |
| 2026-06-28 | 3,506,362$ | 139.61$ | 1.23$ |
| 2026-06-27 | 3,376,963$ | 1,369.69$ | 1.23$ |
| 2026-06-26 | 3,345,696$ | 17,209.30$ | 1.14$ |
| 2026-06-25 | 3,688,248$ | 1,600.09$ | 1.21$ |
| 2026-06-24 | 3,748,054$ | 11,556.78$ | 1.17$ |
| 2026-06-23 | 3,985,962$ | 12,958.72$ | 1.24$ |
| 2026-06-22 | 4,174,426$ | 455.78$ | 1.30$ |
| 2026-06-21 | 4,121,566$ | 2,156.78$ | 1.28$ |
| 2026-06-20 | 4,217,512$ | 772.93$ | 1.31$ |
| 2026-06-19 | 4,120,749$ | 7,917.93$ | 1.28$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
