アーウィーブ 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-26 | 127,938,186$ | 13,787,465$ | N/A |
| 2026-04-25 | 129,505,578$ | 17,559,601$ | 1.95$ |
| 2026-04-24 | 128,375,646$ | 19,056,224$ | 1.97$ |
| 2026-04-23 | 132,374,229$ | 19,089,595$ | 1.96$ |
| 2026-04-22 | 133,785,527$ | 22,826,446$ | 2.02$ |
| 2026-04-21 | 137,643,190$ | 28,105,621$ | 2.04$ |
| 2026-04-20 | 133,676,363$ | 40,496,813$ | 2.10$ |
| 2026-04-19 | 133,437,286$ | 22,139,492$ | 2.03$ |
| 2026-04-18 | 136,284,277$ | 50,875,785$ | 2.03$ |
| 2026-04-17 | 146,125,945$ | 107,966,546$ | 2.08$ |
| 2026-04-16 | 127,390,726$ | 31,283,244$ | 2.23$ |
| 2026-04-15 | 114,396,714$ | 17,468,333$ | 1.94$ |
| 2026-04-14 | 119,321,911$ | 20,664,107$ | 1.75$ |
| 2026-04-13 | 108,828,773$ | 15,440,807$ | 1.82$ |
| 2026-04-12 | 113,891,559$ | 12,453,470$ | 1.66$ |
| 2026-04-11 | 116,529,949$ | 20,004,754$ | 1.74$ |
| 2026-04-10 | 112,544,403$ | 16,056,704$ | 1.77$ |
| 2026-04-09 | 109,958,973$ | 15,452,777$ | 1.71$ |
| 2026-04-08 | 115,714,463$ | 14,756,679$ | 1.67$ |
| 2026-04-07 | 107,717,566$ | 14,244,665$ | 1.76$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
