アーウィーブ 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-01 | 131,353,683$ | 16,145,288$ | N/A |
| 2026-06-30 | 130,729,968$ | 10,994,530$ | 1.99$ |
| 2026-06-29 | 131,837,527$ | 22,019,357$ | 2.01$ |
| 2026-06-28 | 121,527,966$ | 7,557,030$ | 1.85$ |
| 2026-06-27 | 122,024,655$ | 7,277,723$ | 1.86$ |
| 2026-06-26 | 122,926,873$ | 12,327,730$ | 1.87$ |
| 2026-06-25 | 119,123,625$ | 18,696,005$ | 1.81$ |
| 2026-06-24 | 123,471,944$ | 18,130,355$ | 1.88$ |
| 2026-06-23 | 131,711,450$ | 16,595,873$ | 2.01$ |
| 2026-06-22 | 131,455,455$ | 11,457,147$ | 2.00$ |
| 2026-06-21 | 128,249,698$ | 10,000,857$ | 1.95$ |
| 2026-06-20 | 133,165,359$ | 7,451,048$ | 2.03$ |
| 2026-06-19 | 130,413,995$ | 9,411,774$ | 1.99$ |
| 2026-06-18 | 134,477,652$ | 13,057,070$ | 2.05$ |
| 2026-06-17 | 130,318,199$ | 14,601,791$ | 1.98$ |
| 2026-06-16 | 133,110,511$ | 13,307,052$ | 2.03$ |
| 2026-06-15 | 134,423,380$ | 15,590,319$ | 2.05$ |
| 2026-06-14 | 135,398,487$ | 12,127,207$ | 2.06$ |
| 2026-06-13 | 134,519,374$ | 16,978,692$ | 2.05$ |
| 2026-06-12 | 124,452,304$ | 13,124,718$ | 1.90$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
