アーベリンク 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-29 | 0.000000000000000000$ | 0.000000000000000000$ | N/A |
| 2026-10-28 | 0.000000000000000000$ | 0.000000000000000000$ | 11.73$ |
| 2026-10-27 | 0.000000000000000000$ | 0.000000000000000000$ | 11.47$ |
| 2026-10-26 | 0.000000000000000000$ | 0.000000000000000000$ | 11.38$ |
| 2026-10-25 | 0.000000000000000000$ | 0.000000000000000000$ | 11.40$ |
| 2026-10-24 | 0.000000000000000000$ | 0.000000000000000000$ | 11.61$ |
| 2026-10-23 | 0.000000000000000000$ | 0.000000000000000000$ | 11.76$ |
| 2026-10-22 | 0.000000000000000000$ | 0.000000000000000000$ | 11.91$ |
| 2026-10-21 | 0.000000000000000000$ | 0.000000000000000000$ | 12.51$ |
| 2026-10-20 | 0.000000000000000000$ | 0.000000000000000000$ | 12.29$ |
| 2026-10-19 | 0.000000000000000000$ | 0.000000000000000000$ | 11.93$ |
| 2026-10-18 | 0.000000000000000000$ | 0.000000000000000000$ | 11.96$ |
| 2026-10-17 | 0.000000000000000000$ | 0.000000000000000000$ | 11.97$ |
| 2026-10-16 | 0.000000000000000000$ | 0.000000000000000000$ | 12.34$ |
| 2026-10-15 | 0.000000000000000000$ | 0.000000000000000000$ | 12.45$ |
| 2026-10-14 | 0.000000000000000000$ | 0.000000000000000000$ | 12.38$ |
| 2026-10-13 | 0.000000000000000000$ | 0.000000000000000000$ | 12.83$ |
| 2026-10-12 | 0.000000000000000000$ | 0.000000000000000000$ | 12.67$ |
| 2026-10-11 | 0.000000000000000000$ | 0.000000000000000000$ | 13.30$ |
| 2026-10-10 | 0.000000000000000000$ | 0.000000000000000000$ | 13.03$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
