アーベ 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 964,894,962$ | 202,006,295$ | N/A |
| 2026-06-07 | 922,178,278$ | 218,117,544$ | 63.49$ |
| 2026-06-06 | 946,687,859$ | 471,274,086$ | 60.79$ |
| 2026-06-05 | 1,078,759,486$ | 246,050,097$ | 62.36$ |
| 2026-06-04 | 1,131,123,573$ | 233,929,899$ | 71.17$ |
| 2026-06-03 | 1,112,838,385$ | 271,742,631$ | 74.50$ |
| 2026-06-02 | 1,217,325,491$ | 191,701,011$ | 73.38$ |
| 2026-06-01 | 1,243,790,085$ | 122,874,752$ | 80.17$ |
| 2026-05-31 | 1,254,147,724$ | 123,417,896$ | 81.98$ |
| 2026-05-30 | 1,249,487,029$ | 171,087,024$ | 82.63$ |
| 2026-05-29 | 1,225,115,333$ | 299,203,220$ | 82.37$ |
| 2026-05-28 | 1,262,402,186$ | 230,169,168$ | 80.67$ |
| 2026-05-27 | 1,302,417,952$ | 229,127,852$ | 83.16$ |
| 2026-05-26 | 1,309,053,080$ | 170,483,343$ | 85.78$ |
| 2026-05-25 | 1,299,051,273$ | 141,324,291$ | 86.24$ |
| 2026-05-24 | 1,312,726,061$ | 167,228,610$ | 85.58$ |
| 2026-05-23 | 1,303,403,058$ | 203,313,353$ | 86.48$ |
| 2026-05-22 | 1,336,133,687$ | 175,620,732$ | 85.89$ |
| 2026-05-21 | 1,334,494,883$ | 169,492,636$ | 88.03$ |
| 2026-05-20 | 1,326,783,908$ | 159,506,145$ | 87.92$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
