アーベ 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 1,399,163,994$ | 464,105,151$ | N/A |
| 2026-04-21 | 1,379,509,889$ | 642,037,956$ | 92.00$ |
| 2026-04-20 | 1,369,714,677$ | 771,237,041$ | 90.90$ |
| 2026-04-19 | 1,545,089,461$ | 577,623,233$ | 90.26$ |
| 2026-04-18 | 1,748,642,410$ | 417,221,218$ | 101.88$ |
| 2026-04-17 | 1,744,588,205$ | 473,136,264$ | 115.26$ |
| 2026-04-16 | 1,598,575,946$ | 398,490,427$ | 115.04$ |
| 2026-04-15 | 1,518,290,249$ | 289,037,484$ | 105.49$ |
| 2026-04-14 | 1,563,694,000$ | 413,034,785$ | 100.15$ |
| 2026-04-13 | 1,363,038,522$ | 200,106,592$ | 103.11$ |
| 2026-04-12 | 1,436,689,423$ | 195,548,469$ | 89.94$ |
| 2026-04-11 | 1,421,298,986$ | 272,674,397$ | 94.64$ |
| 2026-04-10 | 1,373,307,555$ | 281,159,911$ | 93.65$ |
| 2026-04-09 | 1,392,658,090$ | 331,677,525$ | 90.53$ |
| 2026-04-08 | 1,460,499,729$ | 417,295,864$ | 91.83$ |
| 2026-04-07 | 1,412,396,073$ | 259,692,286$ | 96.47$ |
| 2026-04-06 | 1,426,508,189$ | 194,339,735$ | 92.98$ |
| 2026-04-05 | 1,434,925,387$ | 105,618,425$ | 93.87$ |
| 2026-04-04 | 1,438,732,257$ | 156,179,352$ | 94.49$ |
| 2026-04-03 | 1,431,431,079$ | 282,628,818$ | 94.76$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
