イーサリアムクラシック 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-07 | 1,111,146,229$ | 30,409,436$ | N/A |
| 2026-07-06 | 1,112,964,310$ | 32,193,184$ | 7.11$ |
| 2026-07-05 | 1,131,508,468$ | 30,376,059$ | 7.23$ |
| 2026-07-04 | 1,136,716,028$ | 33,088,376$ | 7.26$ |
| 2026-07-03 | 1,131,701,483$ | 30,408,138$ | 7.23$ |
| 2026-07-02 | 1,106,458,148$ | 29,811,390$ | 7.07$ |
| 2026-07-01 | 1,096,679,337$ | 34,409,794$ | 7.00$ |
| 2026-06-30 | 1,078,142,885$ | 30,268,592$ | 6.89$ |
| 2026-06-29 | 1,116,862,631$ | 32,833,227$ | 7.13$ |
| 2026-06-28 | 1,103,244,917$ | 28,741,579$ | 7.05$ |
| 2026-06-27 | 1,112,880,191$ | 31,320,595$ | 7.11$ |
| 2026-06-26 | 1,134,794,690$ | 45,009,896$ | 7.25$ |
| 2026-06-25 | 1,099,824,834$ | 49,086,420$ | 7.02$ |
| 2026-06-24 | 1,103,628,484$ | 52,974,700$ | 7.05$ |
| 2026-06-23 | 1,104,531,999$ | 39,158,796$ | 7.06$ |
| 2026-06-22 | 1,121,867,761$ | 40,653,475$ | 7.17$ |
| 2026-06-21 | 1,141,833,153$ | 31,528,638$ | 7.29$ |
| 2026-06-20 | 1,167,440,662$ | 58,669,588$ | 7.46$ |
| 2026-06-19 | 1,190,745,094$ | 50,136,908$ | 7.61$ |
| 2026-06-18 | 1,128,458,438$ | 36,319,818$ | 7.21$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
