イーサリアム 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-26 | 279,895,755,954$ | 6,121,295,053$ | N/A |
| 2026-04-25 | 279,460,269,416$ | 13,635,648,617$ | 2,319.15$ |
| 2026-04-24 | 281,372,763,548$ | 19,629,913,368$ | 2,315.51$ |
| 2026-04-23 | 287,037,182,367$ | 20,905,574,033$ | 2,330.83$ |
| 2026-04-22 | 280,906,616,300$ | 17,130,568,290$ | 2,377.93$ |
| 2026-04-21 | 279,392,380,110$ | 23,156,669,965$ | 2,327.51$ |
| 2026-04-20 | 273,471,912,491$ | 16,902,057,634$ | 2,315.02$ |
| 2026-04-19 | 283,736,558,086$ | 13,349,871,163$ | 2,264.81$ |
| 2026-04-18 | 292,201,557,220$ | 25,049,986,906$ | 2,350.94$ |
| 2026-04-17 | 283,412,286,693$ | 20,472,335,142$ | 2,421.01$ |
| 2026-04-16 | 284,827,964,173$ | 17,326,838,284$ | 2,348.70$ |
| 2026-04-15 | 280,391,279,509$ | 24,070,653,201$ | 2,359.68$ |
| 2026-04-14 | 286,322,430,135$ | 23,820,082,860$ | 2,323.22$ |
| 2026-04-13 | 264,544,626,756$ | 14,967,971,356$ | 2,371.86$ |
| 2026-04-12 | 275,866,964,720$ | 11,696,324,641$ | 2,192.16$ |
| 2026-04-11 | 270,956,686,144$ | 16,110,889,863$ | 2,285.47$ |
| 2026-04-10 | 264,230,455,241$ | 17,278,828,177$ | 2,245.05$ |
| 2026-04-09 | 264,371,759,670$ | 21,125,273,663$ | 2,188.97$ |
| 2026-04-08 | 270,468,163,883$ | 21,326,991,150$ | 2,190.48$ |
| 2026-04-07 | 254,578,699,900$ | 17,715,610,731$ | 2,241.82$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
