イーサリアム 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-01 | 195,759,022,382$ | 11,092,359,837$ | N/A |
| 2026-06-30 | 189,481,315,326$ | 9,677,245,347$ | 1,570.07$ |
| 2026-06-29 | 194,284,355,685$ | 12,115,411,293$ | 1,609.87$ |
| 2026-06-28 | 189,547,612,914$ | 6,702,220,378$ | 1,570.62$ |
| 2026-06-27 | 189,718,588,612$ | 6,491,579,805$ | 1,572.03$ |
| 2026-06-26 | 190,275,129,630$ | 15,352,341,049$ | 1,576.64$ |
| 2026-06-25 | 188,905,309,428$ | 15,168,331,437$ | 1,565.29$ |
| 2026-06-24 | 195,544,492,130$ | 14,554,802,370$ | 1,620.30$ |
| 2026-06-23 | 201,069,611,098$ | 11,035,198,670$ | 1,666.09$ |
| 2026-06-22 | 208,307,649,800$ | 14,908,765,154$ | 1,726.06$ |
| 2026-06-21 | 205,737,073,444$ | 9,502,564,619$ | 1,704.76$ |
| 2026-06-20 | 210,000,778,159$ | 8,663,908,487$ | 1,740.09$ |
| 2026-06-19 | 206,254,223,173$ | 8,755,317,083$ | 1,709.04$ |
| 2026-06-18 | 206,384,042,079$ | 13,167,225,782$ | 1,710.12$ |
| 2026-06-17 | 211,094,094,066$ | 14,263,985,926$ | 1,749.15$ |
| 2026-06-16 | 216,150,130,287$ | 14,901,352,678$ | 1,791.04$ |
| 2026-06-15 | 216,632,565,121$ | 17,424,095,212$ | 1,795.04$ |
| 2026-06-14 | 208,169,746,109$ | 8,727,438,697$ | 1,724.91$ |
| 2026-06-13 | 202,795,892,645$ | 6,430,429,619$ | 1,680.38$ |
| 2026-06-12 | 200,992,166,114$ | 10,272,685,071$ | 1,665.44$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
