エルロンド 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-24 | 125,617,680$ | 5,770,694$ | N/A |
| 2026-04-23 | 124,967,709$ | 5,851,618$ | 4.22$ |
| 2026-04-22 | 123,720,159$ | 8,695,034$ | 4.20$ |
| 2026-04-21 | 123,902,786$ | 10,009,754$ | 4.15$ |
| 2026-04-20 | 119,826,606$ | 6,815,614$ | 4.16$ |
| 2026-04-19 | 125,602,149$ | 8,780,188$ | 4.03$ |
| 2026-04-18 | 133,728,337$ | 15,482,317$ | 4.22$ |
| 2026-04-17 | 127,199,792$ | 18,029,293$ | 4.50$ |
| 2026-04-16 | 119,901,491$ | 8,132,922$ | 4.29$ |
| 2026-04-15 | 111,691,157$ | 4,656,512$ | 4.03$ |
| 2026-04-14 | 115,812,656$ | 6,658,597$ | 3.76$ |
| 2026-04-13 | 109,882,820$ | 6,690,384$ | 3.90$ |
| 2026-04-12 | 115,193,387$ | 4,643,861$ | 3.70$ |
| 2026-04-11 | 116,303,008$ | 6,431,693$ | 3.87$ |
| 2026-04-10 | 115,064,439$ | 5,270,781$ | 3.91$ |
| 2026-04-09 | 112,801,551$ | 5,257,590$ | 3.88$ |
| 2026-04-08 | 116,080,388$ | 6,814,094$ | 3.80$ |
| 2026-04-07 | 110,509,764$ | 6,014,532$ | 3.90$ |
| 2026-04-06 | 110,775,422$ | 4,298,239$ | 3.73$ |
| 2026-04-05 | 111,985,667$ | 3,085,761$ | 3.74$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
