エルロンド 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-30 | 79,966,152$ | 6,475,344$ | N/A |
| 2026-06-29 | 76,245,422$ | 3,624,801$ | 2.64$ |
| 2026-06-28 | 75,890,619$ | 2,819,431$ | 2.52$ |
| 2026-06-27 | 77,580,165$ | 6,022,069$ | 2.51$ |
| 2026-06-26 | 75,678,418$ | 6,016,111$ | 2.57$ |
| 2026-06-25 | 80,431,060$ | 5,128,969$ | 2.50$ |
| 2026-06-24 | 80,655,491$ | 6,763,428$ | 2.66$ |
| 2026-06-23 | 84,016,439$ | 4,087,284$ | 2.67$ |
| 2026-06-22 | 84,893,162$ | 3,100,932$ | 2.78$ |
| 2026-06-21 | 87,106,728$ | 3,666,452$ | 2.81$ |
| 2026-06-20 | 86,510,976$ | 4,423,097$ | 2.89$ |
| 2026-06-19 | 86,830,134$ | 5,222,590$ | 2.87$ |
| 2026-06-18 | 88,986,090$ | 6,435,761$ | 2.88$ |
| 2026-06-17 | 90,728,742$ | 4,558,059$ | 2.95$ |
| 2026-06-16 | 92,238,524$ | 6,798,225$ | 3.01$ |
| 2026-06-15 | 89,238,232$ | 4,243,704$ | 3.06$ |
| 2026-06-14 | 87,848,075$ | 4,357,651$ | 2.96$ |
| 2026-06-13 | 86,107,351$ | 5,957,915$ | 2.91$ |
| 2026-06-12 | 86,550,228$ | 5,173,425$ | 2.86$ |
| 2026-06-11 | 84,718,169$ | 6,684,526$ | 2.87$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
