オントロジー 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-01 | 42,465,366$ | 6,513,455$ | N/A |
| 2026-06-30 | 41,920,618$ | 17,480,592$ | 0.04192062$ |
| 2026-06-29 | 42,825,329$ | 6,769,544$ | 0.04282533$ |
| 2026-06-28 | 42,224,150$ | 4,525,132$ | 0.04222415$ |
| 2026-06-27 | 42,113,952$ | 3,897,341$ | 0.04211395$ |
| 2026-06-26 | 42,600,716$ | 4,081,270$ | 0.04260072$ |
| 2026-06-25 | 42,248,043$ | 6,571,054$ | 0.04224804$ |
| 2026-06-24 | 45,032,877$ | 11,606,588$ | 0.04503288$ |
| 2026-06-23 | 43,701,549$ | 4,749,509$ | 0.04370155$ |
| 2026-06-22 | 45,030,850$ | 4,957,055$ | 0.04503085$ |
| 2026-06-21 | 45,836,014$ | 3,929,591$ | 0.04583601$ |
| 2026-06-20 | 46,149,029$ | 3,891,507$ | 0.04614903$ |
| 2026-06-19 | 45,890,284$ | 5,022,003$ | 0.04589028$ |
| 2026-06-18 | 45,722,849$ | 5,116,681$ | 0.04572285$ |
| 2026-06-17 | 47,785,137$ | 6,380,990$ | 0.04778514$ |
| 2026-06-16 | 48,513,566$ | 5,727,924$ | 0.04851357$ |
| 2026-06-15 | 49,709,315$ | 21,957,181$ | 0.04970931$ |
| 2026-06-14 | 48,763,958$ | 4,686,008$ | 0.04876396$ |
| 2026-06-13 | 48,069,333$ | 4,663,169$ | 0.04806933$ |
| 2026-06-12 | 47,307,954$ | 3,739,413$ | 0.04730795$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
