オントロジー 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-26 | 74,393,673$ | 6,796,541$ | N/A |
| 2026-04-25 | 77,865,121$ | 9,572,044$ | 0.074429$ |
| 2026-04-24 | 80,090,691$ | 16,186,968$ | 0.077920$ |
| 2026-04-23 | 76,528,797$ | 12,778,601$ | 0.079959$ |
| 2026-04-22 | 79,330,623$ | 19,734,941$ | 0.076529$ |
| 2026-04-21 | 75,394,429$ | 17,024,855$ | 0.079471$ |
| 2026-04-20 | 75,830,161$ | 10,038,779$ | 0.075371$ |
| 2026-04-19 | 81,253,736$ | 74,023,501$ | 0.075840$ |
| 2026-04-18 | 80,140,693$ | 17,347,230$ | 0.080771$ |
| 2026-04-17 | 75,899,200$ | 14,400,396$ | 0.080141$ |
| 2026-04-16 | 76,520,200$ | 12,656,425$ | 0.075902$ |
| 2026-04-15 | 77,867,988$ | 11,023,048$ | 0.076343$ |
| 2026-04-14 | 82,414,538$ | 22,843,732$ | 0.077679$ |
| 2026-04-13 | 80,737,048$ | 17,723,534$ | 0.082342$ |
| 2026-04-12 | 84,460,625$ | 65,813,078$ | 0.082350$ |
| 2026-04-11 | 74,111,070$ | 32,623,907$ | 0.086367$ |
| 2026-04-10 | 76,072,559$ | 53,097,810$ | 0.079066$ |
| 2026-04-09 | 71,562,817$ | 15,031,857$ | 0.081433$ |
| 2026-04-08 | 78,843,266$ | 41,034,852$ | 0.076641$ |
| 2026-04-07 | 79,719,598$ | 51,793,013$ | 0.084408$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
