カイカコイン 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-28 | 0.000000000000000000$ | 18.12$ | N/A |
| 2026-06-27 | 0.000000000000000000$ | 19.98$ | 0.00234902$ |
| 2026-06-26 | 0.000000000000000000$ | 18.01$ | 0.00234947$ |
| 2026-06-25 | 0.000000000000000000$ | 18.50$ | 0.00228676$ |
| 2026-06-24 | 0.000000000000000000$ | 18.76$ | 0.00231847$ |
| 2026-06-23 | 0.000000000000000000$ | 30.93$ | 0.00232103$ |
| 2026-06-22 | 0.000000000000000000$ | 24.35$ | 0.00235161$ |
| 2026-06-21 | 0.000000000000000000$ | 18.38$ | 0.00222912$ |
| 2026-06-20 | 0.000000000000000000$ | 66.15$ | 0.00220452$ |
| 2026-06-19 | 0.000000000000000000$ | 18.43$ | 0.00215669$ |
| 2026-06-18 | 0.000000000000000000$ | 382.88$ | 0.00220480$ |
| 2026-06-17 | 0.000000000000000000$ | 23.11$ | 0.00217861$ |
| 2026-06-16 | 0.000000000000000000$ | 777.52$ | 0.00242690$ |
| 2026-06-15 | 0.000000000000000000$ | 18.51$ | 0.00243015$ |
| 2026-06-14 | 0.000000000000000000$ | 20.10$ | 0.00278736$ |
| 2026-06-13 | 0.000000000000000000$ | 18.07$ | 0.00287002$ |
| 2026-06-12 | 0.000000000000000000$ | 31.23$ | 0.00312009$ |
| 2026-06-11 | 0.000000000000000000$ | 460.73$ | 0.00317738$ |
| 2026-06-10 | 0.000000000000000000$ | 1,594.56$ | 0.00317253$ |
| 2026-06-09 | 0.000000000000000000$ | 99.95$ | 0.00249158$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
