カイカコイン 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-25 | 0.000000000000000000$ | 19.42$ | N/A |
| 2026-04-24 | 0.000000000000000000$ | 19.50$ | 0.00495655$ |
| 2026-04-23 | 0.000000000000000000$ | 30.54$ | 0.00494367$ |
| 2026-04-22 | 0.000000000000000000$ | 19.60$ | 0.00495228$ |
| 2026-04-21 | 0.000000000000000000$ | 74.26$ | 0.00494594$ |
| 2026-04-20 | 0.000000000000000000$ | 186.13$ | 0.00497202$ |
| 2026-04-19 | 0.000000000000000000$ | 109.14$ | 0.00480703$ |
| 2026-04-18 | 0.000000000000000000$ | 19.70$ | 0.00497909$ |
| 2026-04-17 | 0.000000000000000000$ | 36.29$ | 0.00497828$ |
| 2026-04-16 | 0.000000000000000000$ | 26.35$ | 0.00496160$ |
| 2026-04-15 | 0.000000000000000000$ | 19.69$ | 0.00497049$ |
| 2026-04-14 | 0.000000000000000000$ | 19.59$ | 0.00497791$ |
| 2026-04-13 | 0.000000000000000000$ | 19.81$ | 0.00496075$ |
| 2026-04-12 | 0.000000000000000000$ | 54.73$ | 0.00488480$ |
| 2026-04-11 | 0.000000000000000000$ | 26.80$ | 0.00489815$ |
| 2026-04-10 | 0.000000000000000000$ | 19.09$ | 0.00496141$ |
| 2026-04-09 | 0.000000000000000000$ | 18.30$ | 0.00502644$ |
| 2026-04-08 | 0.000000000000000000$ | 26.72$ | 0.00504261$ |
| 2026-04-07 | 0.000000000000000000$ | 17.97$ | 0.00503172$ |
| 2026-04-06 | 0.000000000000000000$ | 21.36$ | 0.00500390$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
