カバ 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 62,445,283$ | 4,089,918$ | N/A |
| 2026-04-20 | 59,917,697$ | 4,245,859$ | 0.057645$ |
| 2026-04-19 | 60,539,460$ | 6,789,965$ | 0.055332$ |
| 2026-04-18 | 62,725,505$ | 6,597,097$ | 0.055905$ |
| 2026-04-17 | 60,651,351$ | 3,925,904$ | 0.057941$ |
| 2026-04-16 | 58,007,744$ | 2,525,171$ | 0.056080$ |
| 2026-04-15 | 56,690,386$ | 3,102,391$ | 0.053570$ |
| 2026-04-14 | 58,438,317$ | 6,168,600$ | 0.052324$ |
| 2026-04-13 | 55,955,052$ | 3,114,153$ | 0.053989$ |
| 2026-04-12 | 58,076,841$ | 7,016,962$ | 0.051722$ |
| 2026-04-11 | 59,596,379$ | 3,000,181$ | 0.053618$ |
| 2026-04-10 | 57,815,921$ | 2,701,996$ | 0.055057$ |
| 2026-04-09 | 56,847,832$ | 3,915,497$ | 0.053424$ |
| 2026-04-08 | 58,964,942$ | 6,167,337$ | 0.052506$ |
| 2026-04-07 | 55,741,229$ | 6,496,804$ | 0.054433$ |
| 2026-04-06 | 54,725,185$ | 5,199,004$ | 0.051480$ |
| 2026-04-05 | 56,206,322$ | 2,284,454$ | 0.050529$ |
| 2026-04-04 | 56,554,032$ | 5,063,310$ | 0.051882$ |
| 2026-04-03 | 55,877,004$ | 3,977,010$ | 0.052255$ |
| 2026-04-02 | 57,791,779$ | 3,781,530$ | 0.051600$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
