カバ 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 73,470,990$ | 2,216,514$ | N/A |
| 2026-11-08 | 73,549,716$ | 1,592,413$ | 0.067850$ |
| 2026-11-07 | 73,081,588$ | 2,159,275$ | 0.067923$ |
| 2026-11-06 | 73,744,278$ | 3,763,830$ | 0.067490$ |
| 2026-11-05 | 74,650,841$ | 1,841,270$ | 0.068102$ |
| 2026-11-04 | 74,275,058$ | 1,690,540$ | 0.068939$ |
| 2026-11-03 | 73,534,704$ | 1,788,928$ | 0.068592$ |
| 2026-11-02 | 74,012,865$ | 1,875,445$ | 0.067909$ |
| 2026-11-01 | 74,534,204$ | 1,218,203$ | 0.068350$ |
| 2026-10-31 | 75,419,467$ | 2,471,030$ | 0.068832$ |
| 2026-10-30 | 73,474,294$ | 2,360,120$ | 0.069649$ |
| 2026-10-29 | 75,098,616$ | 1,657,017$ | 0.067853$ |
| 2026-10-28 | 75,501,565$ | 1,712,130$ | 0.069353$ |
| 2026-10-27 | 75,047,187$ | 5,567,180$ | 0.069725$ |
| 2026-10-26 | 76,225,294$ | 7,724,072$ | 0.069305$ |
| 2026-10-25 | 76,485,813$ | 8,435,659$ | 0.070393$ |
| 2026-10-24 | 76,013,845$ | 8,845,827$ | 0.070634$ |
| 2026-10-23 | 76,078,851$ | 7,985,468$ | 0.070198$ |
| 2026-10-22 | 75,672,010$ | 7,910,230$ | 0.070258$ |
| 2026-10-21 | 76,361,890$ | 9,049,928$ | 0.069882$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
