カバ 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 51,603,682$ | 10,292,699$ | N/A |
| 2026-06-23 | 51,054,525$ | 9,398,238$ | 0.04772148$ |
| 2026-06-22 | 51,917,938$ | 14,309,757$ | 0.04714823$ |
| 2026-06-21 | 51,395,625$ | 9,251,551$ | 0.04794577$ |
| 2026-06-20 | 51,336,661$ | 8,613,851$ | 0.04746363$ |
| 2026-06-19 | 50,174,756$ | 9,968,053$ | 0.04741591$ |
| 2026-06-18 | 51,734,090$ | 9,768,459$ | 0.04635137$ |
| 2026-06-17 | 50,348,877$ | 9,877,077$ | 0.04778220$ |
| 2026-06-16 | 50,173,448$ | 9,476,372$ | 0.04644441$ |
| 2026-06-15 | 49,894,791$ | 8,801,331$ | 0.04633511$ |
| 2026-06-14 | 49,452,470$ | 10,852,820$ | 0.04609048$ |
| 2026-06-13 | 48,645,101$ | 10,247,226$ | 0.04567262$ |
| 2026-06-12 | 48,030,632$ | 9,139,485$ | 0.04493960$ |
| 2026-06-11 | 45,785,067$ | 9,614,901$ | 0.04434833$ |
| 2026-06-10 | 46,298,861$ | 10,082,066$ | 0.04228357$ |
| 2026-06-09 | 47,121,754$ | 9,094,155$ | 0.04275660$ |
| 2026-06-08 | 46,894,954$ | 9,619,122$ | 0.04351384$ |
| 2026-06-07 | 45,984,816$ | 9,283,137$ | 0.04317960$ |
| 2026-06-06 | 45,819,948$ | 12,671,811$ | 0.04245446$ |
| 2026-06-05 | 51,144,016$ | 11,545,054$ | 0.04231433$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
