カーブ 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 284,130,938$ | 34,789,760$ | N/A |
| 2026-06-06 | 275,715,716$ | 66,309,633$ | 0.186639$ |
| 2026-06-05 | 293,073,872$ | 61,570,331$ | 0.181298$ |
| 2026-06-04 | 310,624,626$ | 44,078,357$ | 0.192915$ |
| 2026-06-03 | 303,891,883$ | 41,126,151$ | 0.204351$ |
| 2026-06-02 | 327,814,958$ | 26,178,778$ | 0.199808$ |
| 2026-06-01 | 326,727,209$ | 29,180,603$ | 0.215609$ |
| 2026-05-31 | 324,976,997$ | 30,552,694$ | 0.215413$ |
| 2026-05-30 | 322,564,734$ | 26,916,288$ | 0.213922$ |
| 2026-05-29 | 321,629,849$ | 40,697,711$ | 0.212379$ |
| 2026-05-28 | 326,382,841$ | 45,108,401$ | 0.211617$ |
| 2026-05-27 | 332,905,940$ | 42,191,957$ | 0.214932$ |
| 2026-05-26 | 338,866,216$ | 30,251,998$ | 0.219151$ |
| 2026-05-25 | 344,393,496$ | 24,072,680$ | 0.223311$ |
| 2026-05-24 | 355,081,443$ | 30,468,810$ | 0.227007$ |
| 2026-05-23 | 345,741,883$ | 37,976,022$ | 0.234097$ |
| 2026-05-22 | 362,569,107$ | 36,852,644$ | 0.227908$ |
| 2026-05-21 | 357,750,154$ | 27,889,748$ | 0.239174$ |
| 2026-05-20 | 350,795,531$ | 28,577,001$ | 0.236156$ |
| 2026-05-19 | 359,703,422$ | 32,656,423$ | 0.231462$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
