キン 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 1,901,371$ | 56,492$ | N/A |
| 2026-06-23 | 1,884,858$ | 59,926$ | 0.000000718232$ |
| 2026-06-22 | 1,854,963$ | 497.76$ | 0.000000719307$ |
| 2026-06-21 | 1,894,207$ | 54,977$ | 0.000000700755$ |
| 2026-06-20 | 1,818,671$ | 58,200$ | 0.000000715525$ |
| 2026-06-19 | 1,897,102$ | 51,050$ | 0.000000712341$ |
| 2026-06-18 | 1,901,703$ | 2,068.56$ | 0.000000716278$ |
| 2026-06-17 | 1,998,266$ | 1,904.35$ | 0.000000718357$ |
| 2026-06-16 | 2,080,266$ | 61,888$ | 0.000000758076$ |
| 2026-06-15 | 1,786,165$ | 62,472$ | 0.000000793765$ |
| 2026-06-14 | 1,791,150$ | 5,301.04$ | 0.000000680521$ |
| 2026-06-13 | 1,489,423$ | 1,390.10$ | 0.000000676596$ |
| 2026-06-12 | 1,568,807$ | 57,580$ | 0.000000562639$ |
| 2026-06-11 | 1,550,619$ | 53,028$ | 0.000000586832$ |
| 2026-06-10 | 1,560,458$ | 52,767$ | 0.000000595651$ |
| 2026-06-09 | 1,574,989$ | 55,222$ | 0.000000589454$ |
| 2026-06-08 | 1,553,615$ | 53,617$ | 0.000000595001$ |
| 2026-06-07 | 1,574,335$ | 56,994$ | 0.000000586810$ |
| 2026-06-06 | 1,664,069$ | 4,514.88$ | 0.000000588572$ |
| 2026-06-05 | 1,657,723$ | 60,215$ | 0.000000648697$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
