クアンタムレジスタントレジャー 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-07 | 68,168,489$ | 40,598$ | N/A |
| 2026-07-06 | 68,857,845$ | 38,967$ | 0.878368$ |
| 2026-07-05 | 65,852,910$ | 57,056$ | 0.840036$ |
| 2026-07-04 | 71,391,188$ | 31,344$ | 0.910684$ |
| 2026-07-03 | 68,103,308$ | 32,957$ | 0.868743$ |
| 2026-07-02 | 70,464,967$ | 39,218$ | 0.898869$ |
| 2026-07-01 | 69,850,259$ | 31,224$ | 0.891027$ |
| 2026-06-30 | 66,545,302$ | 115,089$ | 0.848868$ |
| 2026-06-29 | 70,386,544$ | 34,700$ | 0.897868$ |
| 2026-06-28 | 69,420,604$ | 74,467$ | 0.885546$ |
| 2026-06-27 | 72,061,273$ | 42,011$ | 0.919231$ |
| 2026-06-26 | 72,156,343$ | 123,988$ | 0.920444$ |
| 2026-06-25 | 76,018,237$ | 31,990$ | 0.969707$ |
| 2026-06-24 | 76,931,731$ | 36,287$ | 0.981360$ |
| 2026-06-23 | 77,167,462$ | 30,992$ | 0.984367$ |
| 2026-06-22 | 76,260,871$ | 39,211$ | 0.972803$ |
| 2026-06-21 | 73,464,289$ | 36,044$ | 0.937129$ |
| 2026-06-20 | 77,410,904$ | 17,158.38$ | 0.987473$ |
| 2026-06-19 | 78,353,763$ | 16,335.50$ | 0.999500$ |
| 2026-06-18 | 80,304,263$ | 26,435$ | 1.024$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
