クアント 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 1,007,561,806$ | 12,759,954$ | N/A |
| 2026-06-07 | 999,108,660$ | 12,422,487$ | 69.28$ |
| 2026-06-06 | 955,214,819$ | 23,467,836$ | 69.23$ |
| 2026-06-05 | 1,009,993,989$ | 19,672,574$ | 65.73$ |
| 2026-06-04 | 1,038,234,880$ | 15,259,602$ | 69.45$ |
| 2026-06-03 | 1,080,963,866$ | 25,378,855$ | 71.27$ |
| 2026-06-02 | 1,041,204,284$ | 10,061,016$ | 74.36$ |
| 2026-06-01 | 1,045,477,999$ | 7,536,548$ | 71.61$ |
| 2026-05-31 | 1,037,587,591$ | 9,162,016$ | 71.96$ |
| 2026-05-30 | 1,038,617,228$ | 11,865,559$ | 71.35$ |
| 2026-05-29 | 1,038,525,140$ | 23,545,556$ | 71.42$ |
| 2026-05-28 | 1,053,790,294$ | 21,961,002$ | 71.43$ |
| 2026-05-27 | 1,094,299,583$ | 22,095,670$ | 72.59$ |
| 2026-05-26 | 1,161,118,998$ | 17,586,442$ | 75.39$ |
| 2026-05-25 | 1,163,789,513$ | 19,469,125$ | 79.83$ |
| 2026-05-24 | 1,154,337,502$ | 17,017,119$ | 80.00$ |
| 2026-05-23 | 1,122,876,588$ | 22,868,509$ | 79.55$ |
| 2026-05-22 | 1,069,080,154$ | 9,340,357$ | 77.20$ |
| 2026-05-21 | 1,079,222,099$ | 10,290,002$ | 73.53$ |
| 2026-05-20 | 1,067,977,404$ | 9,729,207$ | 74.18$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
