クアント 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 1,068,082,219$ | 8,359,498$ | N/A |
| 2026-04-22 | 1,069,960,111$ | 9,050,923$ | 73.38$ |
| 2026-04-21 | 1,077,771,549$ | 8,963,150$ | 73.56$ |
| 2026-04-20 | 1,060,544,008$ | 10,833,385$ | 74.11$ |
| 2026-04-19 | 1,079,188,719$ | 10,009,588$ | 72.91$ |
| 2026-04-18 | 1,118,503,385$ | 14,216,801$ | 74.19$ |
| 2026-04-17 | 1,096,797,324$ | 9,001,981$ | 76.94$ |
| 2026-04-16 | 1,077,415,577$ | 9,796,148$ | 75.41$ |
| 2026-04-15 | 1,076,244,407$ | 11,327,019$ | 74.15$ |
| 2026-04-14 | 1,107,341,214$ | 10,906,083$ | 74.01$ |
| 2026-04-13 | 1,081,303,102$ | 12,549,122$ | 76.12$ |
| 2026-04-12 | 1,125,771,920$ | 9,639,782$ | 74.34$ |
| 2026-04-11 | 1,139,949,778$ | 18,339,461$ | 77.44$ |
| 2026-04-10 | 1,088,798,921$ | 11,035,482$ | 78.38$ |
| 2026-04-09 | 1,095,531,466$ | 13,607,948$ | 74.86$ |
| 2026-04-08 | 1,095,019,070$ | 14,967,096$ | 75.33$ |
| 2026-04-07 | 1,076,046,730$ | 12,499,730$ | 75.29$ |
| 2026-04-06 | 1,097,226,550$ | 15,292,607$ | 73.96$ |
| 2026-04-05 | 1,067,232,299$ | 11,043,535$ | 75.44$ |
| 2026-04-04 | 1,111,589,577$ | 20,303,208$ | 73.38$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
