クオンタム 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-24 | 96,231,380$ | 4,998,881$ | N/A |
| 2026-04-23 | 96,105,703$ | 7,745,063$ | 0.907760$ |
| 2026-04-22 | 96,524,372$ | 5,125,368$ | 0.905068$ |
| 2026-04-21 | 97,112,545$ | 6,279,278$ | 0.910596$ |
| 2026-04-20 | 93,885,970$ | 4,935,640$ | 0.916438$ |
| 2026-04-19 | 97,818,571$ | 7,234,249$ | 0.885777$ |
| 2026-04-18 | 101,283,405$ | 6,964,904$ | 0.922774$ |
| 2026-04-17 | 99,701,403$ | 7,084,032$ | 0.955447$ |
| 2026-04-16 | 96,257,589$ | 7,344,524$ | 0.940148$ |
| 2026-04-15 | 95,785,378$ | 6,364,507$ | 0.908099$ |
| 2026-04-14 | 97,443,589$ | 4,561,980$ | 0.902890$ |
| 2026-04-13 | 93,565,834$ | 4,538,110$ | 0.919040$ |
| 2026-04-12 | 97,430,764$ | 5,561,190$ | 0.883435$ |
| 2026-04-11 | 96,999,362$ | 7,618,882$ | 0.919142$ |
| 2026-04-10 | 97,462,941$ | 8,537,554$ | 0.914890$ |
| 2026-04-09 | 96,691,068$ | 5,077,300$ | 0.919353$ |
| 2026-04-08 | 101,184,950$ | 8,000,495$ | 0.911760$ |
| 2026-04-07 | 98,419,934$ | 6,963,280$ | 0.956018$ |
| 2026-04-06 | 102,586,106$ | 7,445,080$ | 0.928500$ |
| 2026-04-05 | 102,057,142$ | 16,292,593$ | 0.967536$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
