クオンタム 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-27 | 71,928,831$ | 4,268,798$ | N/A |
| 2026-06-26 | 70,686,818$ | 5,836,526$ | 0.678057$ |
| 2026-06-25 | 72,030,171$ | 8,168,152$ | 0.666514$ |
| 2026-06-24 | 72,988,744$ | 5,127,879$ | 0.679149$ |
| 2026-06-23 | 74,854,072$ | 5,526,034$ | 0.688162$ |
| 2026-06-22 | 75,081,921$ | 5,207,832$ | 0.705802$ |
| 2026-06-21 | 77,924,372$ | 4,485,713$ | 0.708143$ |
| 2026-06-20 | 76,556,811$ | 4,927,567$ | 0.734684$ |
| 2026-06-19 | 76,721,370$ | 5,613,415$ | 0.721951$ |
| 2026-06-18 | 79,766,237$ | 6,611,423$ | 0.723482$ |
| 2026-06-17 | 79,035,050$ | 5,599,795$ | 0.752170$ |
| 2026-06-16 | 79,548,891$ | 4,940,536$ | 0.745288$ |
| 2026-06-15 | 78,535,332$ | 7,331,528$ | 0.750126$ |
| 2026-06-14 | 77,272,950$ | 4,619,633$ | 0.740736$ |
| 2026-06-13 | 75,388,708$ | 5,187,553$ | 0.728568$ |
| 2026-06-12 | 75,544,819$ | 5,469,584$ | 0.711430$ |
| 2026-06-11 | 72,298,601$ | 5,646,425$ | 0.712385$ |
| 2026-06-10 | 74,100,353$ | 5,316,981$ | 0.682013$ |
| 2026-06-09 | 74,957,729$ | 6,476,673$ | 0.698955$ |
| 2026-06-08 | 75,401,536$ | 5,383,548$ | 0.706853$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
