クオークチェーン 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-26 | 22,398,511$ | 237,187$ | N/A |
| 2026-04-25 | 22,625,515$ | 257,579$ | 0.00309802$ |
| 2026-04-24 | 22,421,803$ | 317,952$ | 0.00312959$ |
| 2026-04-23 | 22,671,915$ | 246,414$ | 0.00310133$ |
| 2026-04-22 | 22,718,530$ | 381,301$ | 0.00313424$ |
| 2026-04-21 | 22,956,098$ | 320,889$ | 0.00314329$ |
| 2026-04-20 | 22,534,154$ | 594,885$ | 0.00317524$ |
| 2026-04-19 | 23,079,070$ | 347,139$ | 0.00311749$ |
| 2026-04-18 | 23,665,584$ | 485,709$ | 0.00319311$ |
| 2026-04-17 | 23,149,795$ | 271,106$ | 0.00327420$ |
| 2026-04-16 | 22,517,827$ | 238,313$ | 0.00320251$ |
| 2026-04-15 | 22,297,983$ | 291,177$ | 0.00311464$ |
| 2026-04-14 | 22,477,206$ | 332,448$ | 0.00308544$ |
| 2026-04-13 | 21,856,643$ | 424,741$ | 0.00310986$ |
| 2026-04-12 | 22,172,206$ | 285,698$ | 0.00303090$ |
| 2026-04-11 | 22,192,417$ | 297,187$ | 0.00306839$ |
| 2026-04-10 | 22,131,398$ | 266,196$ | 0.00307097$ |
| 2026-04-09 | 21,838,557$ | 371,870$ | 0.00306347$ |
| 2026-04-08 | 22,063,248$ | 652,086$ | 0.00303127$ |
| 2026-04-07 | 21,523,261$ | 554,987$ | 0.00305722$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
