クサマ 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-26 | 56,816,956$ | 7,436,964$ | N/A |
| 2026-06-25 | 60,494,903$ | 6,894,456$ | 3.08$ |
| 2026-06-24 | 61,899,965$ | 6,546,923$ | 3.28$ |
| 2026-06-23 | 62,655,178$ | 5,691,038$ | 3.37$ |
| 2026-06-22 | 63,184,339$ | 3,128,621$ | 3.40$ |
| 2026-06-21 | 64,877,291$ | 4,763,399$ | 3.43$ |
| 2026-06-20 | 63,714,208$ | 5,789,393$ | 3.53$ |
| 2026-06-19 | 65,498,074$ | 6,090,639$ | 3.46$ |
| 2026-06-18 | 68,569,302$ | 6,803,076$ | 3.56$ |
| 2026-06-17 | 68,622,026$ | 6,173,078$ | 3.73$ |
| 2026-06-16 | 69,160,186$ | 4,967,612$ | 3.73$ |
| 2026-06-15 | 68,247,152$ | 5,749,689$ | 3.77$ |
| 2026-06-14 | 67,748,933$ | 5,213,965$ | 3.72$ |
| 2026-06-13 | 66,744,017$ | 6,039,288$ | 3.69$ |
| 2026-06-12 | 66,880,861$ | 7,860,694$ | 3.63$ |
| 2026-06-11 | 63,354,552$ | 6,183,961$ | 3.64$ |
| 2026-06-10 | 65,606,024$ | 5,324,523$ | 3.45$ |
| 2026-06-09 | 66,955,180$ | 7,558,174$ | 3.58$ |
| 2026-06-08 | 67,565,933$ | 6,979,236$ | 3.65$ |
| 2026-06-07 | 65,230,698$ | 9,518,493$ | 3.69$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
