クサマ 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-24 | 89,711,575$ | 15,892,880$ | N/A |
| 2026-04-23 | 86,735,203$ | 5,056,329$ | 4.96$ |
| 2026-04-22 | 86,451,945$ | 6,329,676$ | 4.79$ |
| 2026-04-21 | 85,960,371$ | 8,175,630$ | 4.78$ |
| 2026-04-20 | 83,851,340$ | 17,828,277$ | 4.75$ |
| 2026-04-19 | 84,452,559$ | 12,257,639$ | 4.63$ |
| 2026-04-18 | 89,356,480$ | 84,932,582$ | 4.67$ |
| 2026-04-17 | 84,942,008$ | 12,753,459$ | 4.95$ |
| 2026-04-16 | 77,315,486$ | 5,747,035$ | 4.70$ |
| 2026-04-15 | 74,995,397$ | 5,892,694$ | 4.28$ |
| 2026-04-14 | 77,537,435$ | 5,561,801$ | 4.15$ |
| 2026-04-13 | 74,303,503$ | 4,728,566$ | 4.29$ |
| 2026-04-12 | 76,586,109$ | 4,359,651$ | 4.12$ |
| 2026-04-11 | 77,649,702$ | 6,235,686$ | 4.24$ |
| 2026-04-10 | 75,957,868$ | 5,135,391$ | 4.31$ |
| 2026-04-09 | 75,321,355$ | 4,386,016$ | 4.21$ |
| 2026-04-08 | 76,916,467$ | 6,047,541$ | 4.18$ |
| 2026-04-07 | 73,601,156$ | 3,945,878$ | 4.27$ |
| 2026-04-06 | 75,038,482$ | 3,518,358$ | 4.08$ |
| 2026-04-05 | 75,083,308$ | 3,612,929$ | 4.17$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
