クリプトドットコムチェーン 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-26 | 3,046,559,374$ | 9,719,625$ | N/A |
| 2026-04-25 | 3,016,104,631$ | 8,491,385$ | 0.069952$ |
| 2026-04-24 | 3,033,893,138$ | 9,131,121$ | 0.069260$ |
| 2026-04-23 | 3,040,290,494$ | 10,012,067$ | 0.069678$ |
| 2026-04-22 | 3,044,709,966$ | 8,379,007$ | 0.069827$ |
| 2026-04-21 | 3,053,685,839$ | 8,953,456$ | 0.069921$ |
| 2026-04-20 | 2,994,423,407$ | 9,311,844$ | 0.070144$ |
| 2026-04-19 | 3,049,042,016$ | 8,648,970$ | 0.068786$ |
| 2026-04-18 | 3,112,322,138$ | 13,417,527$ | 0.070041$ |
| 2026-04-17 | 3,011,645,152$ | 12,182,400$ | 0.071630$ |
| 2026-04-16 | 2,926,882,940$ | 12,597,631$ | 0.071090$ |
| 2026-04-15 | 2,933,480,762$ | 12,310,421$ | 0.069114$ |
| 2026-04-14 | 2,970,639,285$ | 11,007,171$ | 0.069246$ |
| 2026-04-13 | 2,879,249,305$ | 9,427,685$ | 0.070186$ |
| 2026-04-12 | 2,944,296,479$ | 8,735,228$ | 0.067997$ |
| 2026-04-11 | 2,974,673,873$ | 9,058,042$ | 0.069537$ |
| 2026-04-10 | 2,939,411,555$ | 10,603,578$ | 0.070256$ |
| 2026-04-09 | 2,956,623,929$ | 11,079,984$ | 0.069423$ |
| 2026-04-08 | 3,042,691,626$ | 9,759,465$ | 0.069833$ |
| 2026-04-07 | 2,933,652,058$ | 10,116,749$ | 0.071845$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
