クーコインシェアーズ 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-08 | 944,504,599$ | 2,528,554$ | N/A |
| 2026-07-07 | 952,063,504$ | 2,504,372$ | 6.94$ |
| 2026-07-06 | 974,408,138$ | 2,947,761$ | 7.10$ |
| 2026-07-05 | 993,297,368$ | 1,059,585$ | 7.24$ |
| 2026-07-04 | 981,091,185$ | 2,179,314$ | 7.15$ |
| 2026-07-03 | 983,859,906$ | 2,947,348$ | 7.17$ |
| 2026-07-02 | 980,673,885$ | 2,523,511$ | 7.15$ |
| 2026-07-01 | 937,363,035$ | 1,618,484$ | 6.83$ |
| 2026-06-30 | 893,133,734$ | 1,795,512$ | 6.63$ |
| 2026-06-29 | 932,125,140$ | 1,690,060$ | 6.92$ |
| 2026-06-28 | 906,046,554$ | 1,928,555$ | 6.73$ |
| 2026-06-27 | 907,706,800$ | 2,120,671$ | 6.74$ |
| 2026-06-26 | 912,341,163$ | 3,095,901$ | 6.78$ |
| 2026-06-25 | 909,816,707$ | 1,560,123$ | 6.76$ |
| 2026-06-24 | 934,205,815$ | 2,675,643$ | 6.94$ |
| 2026-06-23 | 946,997,929$ | 2,471,184$ | 7.03$ |
| 2026-06-22 | 969,220,422$ | 2,686,588$ | 7.20$ |
| 2026-06-21 | 970,430,345$ | 2,103,966$ | 7.21$ |
| 2026-06-20 | 971,502,910$ | 1,986,436$ | 7.21$ |
| 2026-06-19 | 971,083,365$ | 1,912,619$ | 7.21$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
