クーコインシェアーズ 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-26 | 1,127,620,037$ | 96,433$ | N/A |
| 2026-04-25 | 1,133,848,020$ | 5,610,206$ | 8.38$ |
| 2026-04-24 | 1,143,390,835$ | 84,711$ | 8.42$ |
| 2026-04-23 | 1,147,308,375$ | 278,244$ | 8.49$ |
| 2026-04-22 | 1,147,999,768$ | 8,643,402$ | 8.52$ |
| 2026-04-21 | 1,152,450,302$ | 186,668$ | 8.53$ |
| 2026-04-20 | 1,131,328,317$ | 19,000,819$ | 8.56$ |
| 2026-04-19 | 1,159,019,432$ | 18,980,816$ | 8.40$ |
| 2026-04-18 | 1,177,947,133$ | 17,879,216$ | 8.60$ |
| 2026-04-17 | 1,158,597,468$ | 208,440$ | 8.74$ |
| 2026-04-16 | 1,158,887,060$ | 15,249,225$ | 8.60$ |
| 2026-04-15 | 1,137,165,828$ | 18,114,163$ | 8.60$ |
| 2026-04-14 | 1,183,595,569$ | 20,923,139$ | 8.45$ |
| 2026-04-13 | 1,116,453,910$ | 19,800,727$ | 8.79$ |
| 2026-04-12 | 1,149,306,354$ | 3,406,844$ | 8.29$ |
| 2026-04-11 | 1,143,188,970$ | 11,122,841$ | 8.54$ |
| 2026-04-10 | 1,132,787,256$ | 16,566,799$ | 8.49$ |
| 2026-04-09 | 1,124,688,578$ | 254,178$ | 8.41$ |
| 2026-04-08 | 1,151,783,109$ | 15,646,410$ | 8.37$ |
| 2026-04-07 | 1,090,284,829$ | 90,425$ | 8.56$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
