グリン 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-26 | 5,435,645$ | 1,817.58$ | N/A |
| 2026-06-25 | 5,649,983$ | 1,992.19$ | 0.02328413$ |
| 2026-06-24 | 5,828,714$ | 126.41$ | 0.02420230$ |
| 2026-06-23 | 5,838,684$ | 2,066.99$ | 0.02496764$ |
| 2026-06-22 | 6,153,131$ | 1,782.42$ | 0.02501034$ |
| 2026-06-21 | 6,078,687$ | 1,751.89$ | 0.02635730$ |
| 2026-06-20 | 5,868,031$ | 930.55$ | 0.02603841$ |
| 2026-06-19 | 5,988,389$ | 1,595.53$ | 0.02513612$ |
| 2026-06-18 | 6,019,879$ | 271.34$ | 0.02565148$ |
| 2026-06-17 | 6,206,834$ | 1,904.46$ | 0.02578651$ |
| 2026-06-16 | 6,156,089$ | 5,197.96$ | 0.02659108$ |
| 2026-06-15 | 5,922,704$ | 4,479.49$ | 0.02638288$ |
| 2026-06-14 | 6,327,654$ | 2,145.21$ | 0.02539254$ |
| 2026-06-13 | 6,179,723$ | 7,960.48$ | 0.02713874$ |
| 2026-06-12 | 5,618,106$ | 2,626.39$ | 0.02651410$ |
| 2026-06-11 | 6,058,604$ | 2,057.40$ | 0.02411332$ |
| 2026-06-10 | 6,295,988$ | 3,592.65$ | 0.02601365$ |
| 2026-06-09 | 6,218,622$ | 9,976.71$ | 0.02704300$ |
| 2026-06-08 | 6,469,310$ | 1,070.60$ | 0.02672021$ |
| 2026-06-07 | 6,248,403$ | 6,461.71$ | 0.02780809$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
