グリン 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-24 | 8,799,889$ | 887.18$ | N/A |
| 2026-04-23 | 8,983,918$ | 2,852.73$ | 0.03846684$ |
| 2026-04-22 | 8,459,462$ | 3,039.04$ | 0.03928586$ |
| 2026-04-21 | 8,746,159$ | 5,495.35$ | 0.03700648$ |
| 2026-04-20 | 8,453,439$ | 3,586.29$ | 0.03827587$ |
| 2026-04-19 | 8,728,346$ | 2,710.36$ | 0.03700830$ |
| 2026-04-18 | 9,138,769$ | 11,451.56$ | 0.03822621$ |
| 2026-04-17 | 8,867,705$ | 11,138.09$ | 0.04003879$ |
| 2026-04-16 | 8,666,014$ | 16,175.10$ | 0.03886571$ |
| 2026-04-15 | 8,798,649$ | 17,183.58$ | 0.03790581$ |
| 2026-04-14 | 9,337,687$ | 47,300$ | 0.03850216$ |
| 2026-04-13 | 10,076,947$ | 17,008.72$ | 0.04097059$ |
| 2026-04-12 | 9,658,330$ | 10,500.58$ | 0.04413311$ |
| 2026-04-11 | 9,802,511$ | 15,744.11$ | 0.04241094$ |
| 2026-04-10 | 9,818,843$ | 12,118.66$ | 0.04305948$ |
| 2026-04-09 | 9,628,467$ | 7,995.76$ | 0.04314786$ |
| 2026-04-08 | 9,616,713$ | 10,054.70$ | 0.04232814$ |
| 2026-04-07 | 9,575,577$ | 8,637.51$ | 0.04229231$ |
| 2026-04-06 | 9,682,253$ | 12,395.04$ | 0.04212742$ |
| 2026-04-05 | 9,453,958$ | 6,844.92$ | 0.04261277$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
