ゲートトークン 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-08 | 720,115,644$ | 754,960$ | N/A |
| 2026-07-07 | 722,275,652$ | 810,728$ | 6.78$ |
| 2026-07-06 | 721,194,011$ | 3,461,616$ | 6.77$ |
| 2026-07-05 | 716,110,466$ | 1,847,708$ | 6.73$ |
| 2026-07-04 | 720,329,710$ | 1,891,398$ | 6.76$ |
| 2026-07-03 | 712,105,930$ | 2,033,832$ | 6.69$ |
| 2026-07-02 | 710,277,566$ | 942,149$ | 6.67$ |
| 2026-07-01 | 697,564,035$ | 2,696,296$ | 6.55$ |
| 2026-06-30 | 691,045,959$ | 2,333,442$ | 6.49$ |
| 2026-06-29 | 709,130,638$ | 4,070,624$ | 6.66$ |
| 2026-06-28 | 694,036,169$ | 1,817,933$ | 6.52$ |
| 2026-06-27 | 701,818,255$ | 611,600$ | 6.55$ |
| 2026-06-26 | 697,623,187$ | 1,368,962$ | 6.54$ |
| 2026-06-25 | 691,433,376$ | 3,646,431$ | 6.49$ |
| 2026-06-24 | 698,057,023$ | 3,419,307$ | 6.56$ |
| 2026-06-23 | 710,631,230$ | 2,671,644$ | 6.67$ |
| 2026-06-22 | 718,937,350$ | 3,509,744$ | 6.75$ |
| 2026-06-21 | 709,378,255$ | 2,566,635$ | 6.66$ |
| 2026-06-20 | 713,776,149$ | 1,726,535$ | 6.70$ |
| 2026-06-19 | 705,684,144$ | 2,216,517$ | 6.63$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
