ゲートトークン 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-26 | 1,133,103,428$ | 1,397,466$ | N/A |
| 2026-04-25 | 1,133,103,428$ | 3,323,857$ | 7.34$ |
| 2026-04-24 | 1,133,103,428$ | 1,894,125$ | 7.37$ |
| 2026-04-23 | 1,133,103,428$ | 2,979,989$ | 7.36$ |
| 2026-04-22 | 1,133,103,428$ | 2,261,645$ | 7.38$ |
| 2026-04-21 | 1,133,103,428$ | 3,221,717$ | 7.29$ |
| 2026-04-20 | 1,133,103,428$ | 2,650,073$ | 7.29$ |
| 2026-04-19 | 1,133,103,428$ | 2,441,985$ | 7.12$ |
| 2026-04-18 | 1,133,103,428$ | 3,049,024$ | 7.23$ |
| 2026-04-17 | 1,133,103,428$ | 3,513,739$ | 7.29$ |
| 2026-04-16 | 1,133,103,428$ | 3,874,946$ | 7.21$ |
| 2026-04-15 | 1,133,103,428$ | 3,659,842$ | 7.08$ |
| 2026-04-14 | 1,133,103,428$ | 1,513,429$ | 6.79$ |
| 2026-04-13 | 1,133,103,428$ | 2,640,221$ | 6.75$ |
| 2026-04-12 | 1,133,103,428$ | 2,656,065$ | 6.57$ |
| 2026-04-11 | 1,133,103,428$ | 2,552,393$ | 6.73$ |
| 2026-04-10 | 1,133,103,428$ | 2,256,727$ | 6.69$ |
| 2026-04-09 | 1,133,103,428$ | 2,911,824$ | 6.55$ |
| 2026-04-08 | 1,133,103,428$ | 1,517,883$ | 6.50$ |
| 2026-04-07 | 1,133,103,428$ | 1,445,480$ | 6.64$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
