コモド 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-24 | 449,316$ | 163,635$ | N/A |
| 2026-04-23 | 480,684$ | 184,260$ | 0.00319433$ |
| 2026-04-22 | 479,765$ | 159,820$ | 0.00341733$ |
| 2026-04-21 | 475,240$ | 179,511$ | 0.00341080$ |
| 2026-04-20 | 474,017$ | 155,266$ | 0.00337863$ |
| 2026-04-19 | 475,463$ | 171,236$ | 0.00339844$ |
| 2026-04-18 | 478,363$ | 171,667$ | 0.00338022$ |
| 2026-04-17 | 484,864$ | 154,740$ | 0.00340083$ |
| 2026-04-16 | 483,897$ | 187,140$ | 0.00344697$ |
| 2026-04-15 | 481,995$ | 159,456$ | 0.00344017$ |
| 2026-04-14 | 480,044$ | 153,154$ | 0.00344548$ |
| 2026-04-13 | 489,475$ | 146,923$ | 0.00340323$ |
| 2026-04-12 | 489,417$ | 192,327$ | 0.00347983$ |
| 2026-04-11 | 487,051$ | 152,798$ | 0.00347942$ |
| 2026-04-10 | 494,642$ | 160,873$ | 0.00346260$ |
| 2026-04-09 | 481,454$ | 160,537$ | 0.00352594$ |
| 2026-04-08 | 681,727$ | 145,451$ | 0.00342281$ |
| 2026-04-07 | 649,800$ | 136,511$ | 0.00484661$ |
| 2026-04-06 | 573,354$ | 202,620$ | 0.00461963$ |
| 2026-04-05 | 521,776$ | 183,863$ | 0.00407615$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
