コモド 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-26 | 1,404,437$ | 4.26$ | N/A |
| 2026-06-25 | 1,264,001$ | 22.34$ | 0.00998458$ |
| 2026-06-24 | 1,404,776$ | 32.82$ | 0.00898608$ |
| 2026-06-23 | 1,264,524$ | 30.51$ | 0.00998699$ |
| 2026-06-22 | 893,362$ | 0.01271969$ | 0.00898990$ |
| 2026-06-21 | 570,927$ | 32.73$ | 0.00635985$ |
| 2026-06-20 | 570,927$ | 32.73$ | 0.00405890$ |
| 2026-06-19 | 1,123,908$ | 0.399511$ | 0.00405890$ |
| 2026-06-18 | 926,477$ | 229.47$ | 0.00799021$ |
| 2026-06-17 | 983,662$ | 1.52$ | 0.00658662$ |
| 2026-06-16 | 843,466$ | 6.46$ | 0.00699316$ |
| 2026-06-15 | 512,372$ | 86.82$ | 0.00599646$ |
| 2026-06-14 | 843,611$ | 1.87$ | 0.00364261$ |
| 2026-06-13 | 810,235$ | 4.32$ | 0.00599748$ |
| 2026-06-12 | 842,914$ | 6.56$ | 0.00576021$ |
| 2026-06-11 | 843,099$ | 105.58$ | 0.00599246$ |
| 2026-06-10 | 594,055$ | 0.881988$ | 0.00599385$ |
| 2026-06-09 | 645,536$ | 3.52$ | 0.00422332$ |
| 2026-06-08 | 510,105$ | 2.39$ | 0.00458932$ |
| 2026-06-07 | 590,731$ | 3.24$ | 0.00362650$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
