コンパウンド 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-02 | 154,913,961$ | 13,217,860$ | N/A |
| 2026-07-01 | 151,494,122$ | 11,733,574$ | 15.62$ |
| 2026-06-30 | 147,316,750$ | 10,170,822$ | 15.19$ |
| 2026-06-29 | 152,331,503$ | 12,764,857$ | 15.71$ |
| 2026-06-28 | 156,425,225$ | 8,237,381$ | 15.64$ |
| 2026-06-27 | 157,308,916$ | 11,259,362$ | 15.73$ |
| 2026-06-26 | 160,707,024$ | 16,327,095$ | 16.07$ |
| 2026-06-25 | 151,792,259$ | 27,729,745$ | 15.66$ |
| 2026-06-24 | 161,491,781$ | 11,923,732$ | 16.66$ |
| 2026-06-23 | 164,865,602$ | 10,514,155$ | 17.00$ |
| 2026-06-22 | 170,412,376$ | 10,564,366$ | 17.58$ |
| 2026-06-21 | 171,871,481$ | 11,249,951$ | 17.73$ |
| 2026-06-20 | 174,027,486$ | 17,072,634$ | 17.95$ |
| 2026-06-19 | 175,405,027$ | 17,779,747$ | 18.09$ |
| 2026-06-18 | 171,048,464$ | 11,155,218$ | 17.64$ |
| 2026-06-17 | 170,845,880$ | 13,867,219$ | 17.62$ |
| 2026-06-16 | 171,446,640$ | 12,221,860$ | 17.68$ |
| 2026-06-15 | 174,869,744$ | 12,425,869$ | 18.04$ |
| 2026-06-14 | 173,863,524$ | 11,532,037$ | 17.93$ |
| 2026-06-13 | 171,081,108$ | 10,863,213$ | 17.64$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
