コンパウンド 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-26 | 210,437,747$ | 10,879,341$ | N/A |
| 2026-04-25 | 219,323,377$ | 10,857,430$ | 21.75$ |
| 2026-04-24 | 226,846,937$ | 14,683,394$ | 22.70$ |
| 2026-04-23 | 221,985,114$ | 18,017,620$ | 23.47$ |
| 2026-04-22 | 217,427,223$ | 32,550,123$ | 22.94$ |
| 2026-04-21 | 247,488,416$ | 31,305,308$ | 22.49$ |
| 2026-04-20 | 236,225,858$ | 26,988,173$ | 25.58$ |
| 2026-04-19 | 248,848,303$ | 76,632,812$ | 24.43$ |
| 2026-04-18 | 251,633,407$ | 48,304,260$ | 25.71$ |
| 2026-04-17 | 227,295,420$ | 26,868,392$ | 26.05$ |
| 2026-04-16 | 219,543,945$ | 26,308,126$ | 23.51$ |
| 2026-04-15 | 207,330,194$ | 30,344,412$ | 22.72$ |
| 2026-04-14 | 202,433,704$ | 24,878,849$ | 21.45$ |
| 2026-04-13 | 197,541,001$ | 43,959,706$ | 20.93$ |
| 2026-04-12 | 195,741,615$ | 46,049,923$ | 20.45$ |
| 2026-04-11 | 194,038,668$ | 129,783,661$ | 20.22$ |
| 2026-04-10 | 185,922,097$ | 28,083,728$ | 20.06$ |
| 2026-04-09 | 174,499,210$ | 44,792,181$ | 19.23$ |
| 2026-04-08 | 168,733,836$ | 9,690,828$ | 18.07$ |
| 2026-04-07 | 161,663,877$ | 7,769,738$ | 17.45$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
