ゴーレム 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-26 | 91,829,144$ | 6,618,916$ | N/A |
| 2026-06-25 | 95,991,513$ | 9,079,155$ | 0.091802$ |
| 2026-06-24 | 102,247,540$ | 5,149,762$ | 0.096076$ |
| 2026-06-23 | 105,249,649$ | 3,866,483$ | 0.102247$ |
| 2026-06-22 | 105,274,134$ | 5,187,486$ | 0.105248$ |
| 2026-06-21 | 108,103,302$ | 6,061,796$ | 0.105225$ |
| 2026-06-20 | 106,724,718$ | 5,588,432$ | 0.108100$ |
| 2026-06-19 | 106,564,924$ | 6,143,769$ | 0.106570$ |
| 2026-06-18 | 111,609,050$ | 6,657,050$ | 0.106567$ |
| 2026-06-17 | 112,004,947$ | 6,547,661$ | 0.111665$ |
| 2026-06-16 | 113,970,941$ | 6,315,674$ | 0.111990$ |
| 2026-06-15 | 112,157,519$ | 4,397,152$ | 0.114147$ |
| 2026-06-14 | 110,946,606$ | 4,497,708$ | 0.112244$ |
| 2026-06-13 | 109,312,789$ | 7,194,783$ | 0.110923$ |
| 2026-06-12 | 108,348,744$ | 6,146,853$ | 0.109314$ |
| 2026-06-11 | 104,065,601$ | 7,073,171$ | 0.108343$ |
| 2026-06-10 | 108,906,247$ | 7,735,560$ | 0.104076$ |
| 2026-06-09 | 112,685,069$ | 5,626,508$ | 0.108973$ |
| 2026-06-08 | 112,374,680$ | 5,760,193$ | 0.112662$ |
| 2026-06-07 | 109,630,364$ | 11,268,580$ | 0.112374$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
