シビック 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 24,927,842$ | 2,239,989$ | N/A |
| 2026-04-22 | 24,862,412$ | 1,532,173$ | 0.03105839$ |
| 2026-04-21 | 24,898,038$ | 3,006,568$ | 0.03100687$ |
| 2026-04-20 | 24,033,259$ | 2,658,212$ | 0.03104493$ |
| 2026-04-19 | 24,700,617$ | 2,192,181$ | 0.02994854$ |
| 2026-04-18 | 25,641,546$ | 3,338,748$ | 0.03079796$ |
| 2026-04-17 | 25,099,284$ | 3,147,179$ | 0.03199760$ |
| 2026-04-16 | 24,448,219$ | 2,000,167$ | 0.03129583$ |
| 2026-04-15 | 24,038,634$ | 1,856,101$ | 0.03049401$ |
| 2026-04-14 | 24,348,246$ | 2,343,858$ | 0.02998176$ |
| 2026-04-13 | 23,618,624$ | 2,784,640$ | 0.03032867$ |
| 2026-04-12 | 24,190,628$ | 1,676,306$ | 0.02945375$ |
| 2026-04-11 | 24,366,184$ | 1,909,678$ | 0.03016280$ |
| 2026-04-10 | 24,131,631$ | 2,017,996$ | 0.03038326$ |
| 2026-04-09 | 23,922,531$ | 1,733,886$ | 0.03009122$ |
| 2026-04-08 | 24,522,702$ | 2,576,094$ | 0.02981192$ |
| 2026-04-07 | 24,065,528$ | 2,332,139$ | 0.03056899$ |
| 2026-04-06 | 24,073,635$ | 5,491,482$ | 0.03000549$ |
| 2026-04-05 | 24,034,837$ | 7,851,171$ | 0.03003717$ |
| 2026-04-04 | 23,383,644$ | 2,697,329$ | 0.02996198$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
