シビック 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-26 | 15,775,427$ | 1,730,462$ | N/A |
| 2026-06-25 | 16,252,426$ | 1,631,887$ | 0.01968250$ |
| 2026-06-24 | 16,761,489$ | 2,210,310$ | 0.02026101$ |
| 2026-06-23 | 17,113,010$ | 1,416,810$ | 0.02090231$ |
| 2026-06-22 | 17,175,832$ | 955,319$ | 0.02137642$ |
| 2026-06-21 | 17,557,825$ | 1,060,059$ | 0.02141779$ |
| 2026-06-20 | 17,092,927$ | 1,465,915$ | 0.02189117$ |
| 2026-06-19 | 17,539,654$ | 1,479,044$ | 0.02132562$ |
| 2026-06-18 | 18,449,453$ | 1,971,020$ | 0.02187293$ |
| 2026-06-17 | 18,679,206$ | 1,573,696$ | 0.02301180$ |
| 2026-06-16 | 18,737,174$ | 1,284,267$ | 0.02328897$ |
| 2026-06-15 | 18,760,529$ | 1,771,469$ | 0.02341943$ |
| 2026-06-14 | 18,358,029$ | 1,216,174$ | 0.02340784$ |
| 2026-06-13 | 18,143,884$ | 1,979,986$ | 0.02288989$ |
| 2026-06-12 | 18,184,780$ | 2,145,768$ | 0.02263290$ |
| 2026-06-11 | 17,545,167$ | 3,917,426$ | 0.02268879$ |
| 2026-06-10 | 17,987,568$ | 1,401,375$ | 0.02182806$ |
| 2026-06-09 | 18,642,246$ | 1,692,141$ | 0.02245102$ |
| 2026-06-08 | 18,703,788$ | 1,564,508$ | 0.02327631$ |
| 2026-06-07 | 18,191,669$ | 1,534,920$ | 0.02331750$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
