シンギュラリティネット 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-07 | 18,219,354$ | 4,176.64$ | N/A |
| 2026-07-06 | 18,405,486$ | 5,749.75$ | 0.076684$ |
| 2026-07-05 | 18,843,212$ | 9,087.03$ | 0.078507$ |
| 2026-07-04 | 20,118,082$ | 6,428.76$ | 0.083819$ |
| 2026-07-03 | 21,480,346$ | 13,058.69$ | 0.083230$ |
| 2026-07-02 | 19,301,369$ | 2,703.98$ | 0.080392$ |
| 2026-07-01 | 18,794,367$ | 12,605.73$ | 0.077465$ |
| 2026-06-30 | 17,918,451$ | 6,893.21$ | 0.073936$ |
| 2026-06-29 | 18,723,024$ | 2,637.44$ | 0.077247$ |
| 2026-06-28 | 18,663,722$ | 4,271.05$ | 0.077000$ |
| 2026-06-27 | 18,324,572$ | 4,644.58$ | 0.075596$ |
| 2026-06-26 | 18,807,103$ | 24,582$ | 0.077492$ |
| 2026-06-25 | 17,607,410$ | 11,351.11$ | 0.072512$ |
| 2026-06-24 | 18,363,565$ | 16,704.20$ | 0.075626$ |
| 2026-06-23 | 18,963,971$ | 9,910.92$ | 0.078099$ |
| 2026-06-22 | 19,420,345$ | 3,197.61$ | 0.079978$ |
| 2026-06-21 | 19,163,701$ | 6,086.06$ | 0.078921$ |
| 2026-06-20 | 20,075,927$ | 7,489.47$ | 0.082670$ |
| 2026-06-19 | 20,272,257$ | 5,952.38$ | 0.083478$ |
| 2026-06-18 | 20,553,752$ | 3,800.92$ | 0.084629$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
