シンセティクス 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-08 | 125,173,678$ | 6,249,966$ | N/A |
| 2026-07-07 | 128,034,152$ | 6,585,003$ | 0.220376$ |
| 2026-07-06 | 129,416,352$ | 12,627,578$ | 0.222755$ |
| 2026-07-05 | 79,309,683$ | 7,455,196$ | 0.230206$ |
| 2026-07-04 | 79,651,266$ | 9,407,532$ | 0.231197$ |
| 2026-07-03 | 86,387,180$ | 19,481,813$ | 0.250749$ |
| 2026-07-02 | 78,918,047$ | 12,157,372$ | 0.229069$ |
| 2026-07-01 | 73,458,443$ | 8,642,173$ | 0.213222$ |
| 2026-06-30 | 73,200,923$ | 11,131,460$ | 0.212475$ |
| 2026-06-29 | 73,362,586$ | 7,388,651$ | 0.212944$ |
| 2026-06-28 | 75,955,552$ | 21,874,243$ | 0.220470$ |
| 2026-06-27 | 83,936,919$ | 39,877,683$ | 0.243637$ |
| 2026-06-26 | 69,031,939$ | 8,120,979$ | 0.200374$ |
| 2026-06-25 | 69,145,379$ | 13,759,028$ | 0.200703$ |
| 2026-06-24 | 75,526,900$ | 7,388,194$ | 0.219226$ |
| 2026-06-23 | 79,130,670$ | 9,105,001$ | 0.229686$ |
| 2026-06-22 | 84,711,528$ | 10,522,422$ | 0.245885$ |
| 2026-06-21 | 81,149,081$ | 6,307,473$ | 0.235545$ |
| 2026-06-20 | 83,890,935$ | 7,234,344$ | 0.243504$ |
| 2026-06-19 | 83,433,404$ | 9,001,084$ | 0.242176$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
