シンセティクス 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-26 | 103,998,473$ | 8,100,790$ | N/A |
| 2026-04-25 | 104,810,181$ | 9,036,778$ | 0.302029$ |
| 2026-04-24 | 103,547,858$ | 8,194,103$ | 0.304267$ |
| 2026-04-23 | 102,308,675$ | 9,290,694$ | 0.300562$ |
| 2026-04-22 | 100,399,503$ | 9,792,293$ | 0.296956$ |
| 2026-04-21 | 100,752,719$ | 15,104,345$ | 0.291421$ |
| 2026-04-20 | 98,328,120$ | 9,346,547$ | 0.292490$ |
| 2026-04-19 | 102,825,645$ | 9,253,878$ | 0.285369$ |
| 2026-04-18 | 105,905,160$ | 18,606,374$ | 0.298432$ |
| 2026-04-17 | 106,411,093$ | 12,946,244$ | 0.307300$ |
| 2026-04-16 | 101,125,183$ | 9,201,222$ | 0.309093$ |
| 2026-04-15 | 99,098,034$ | 9,403,317$ | 0.293605$ |
| 2026-04-14 | 101,272,975$ | 11,977,402$ | 0.287614$ |
| 2026-04-13 | 96,644,796$ | 8,199,657$ | 0.293679$ |
| 2026-04-12 | 100,211,733$ | 6,902,737$ | 0.280602$ |
| 2026-04-11 | 101,393,938$ | 9,181,180$ | 0.290875$ |
| 2026-04-10 | 101,362,739$ | 8,598,675$ | 0.294288$ |
| 2026-04-09 | 99,382,528$ | 8,956,848$ | 0.294146$ |
| 2026-04-08 | 104,202,799$ | 14,854,037$ | 0.288567$ |
| 2026-04-07 | 100,473,245$ | 27,915,629$ | 0.302558$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
