シータ 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 214,481,915$ | 18,641,635$ | N/A |
| 2026-04-22 | 218,264,883$ | 25,248,238$ | 0.214482$ |
| 2026-04-21 | 227,951,270$ | 29,703,462$ | 0.218361$ |
| 2026-04-20 | 211,398,375$ | 31,020,701$ | 0.227951$ |
| 2026-04-19 | 218,820,909$ | 110,478,178$ | 0.211505$ |
| 2026-04-18 | 215,109,062$ | 28,010,103$ | 0.218851$ |
| 2026-04-17 | 199,463,690$ | 55,196,037$ | 0.215108$ |
| 2026-04-16 | 182,578,466$ | 13,296,534$ | 0.199452$ |
| 2026-04-15 | 175,610,910$ | 15,814,424$ | 0.182601$ |
| 2026-04-14 | 179,257,935$ | 16,182,972$ | 0.175705$ |
| 2026-04-13 | 165,676,409$ | 11,445,767$ | 0.179396$ |
| 2026-04-12 | 175,716,338$ | 16,543,227$ | 0.165631$ |
| 2026-04-11 | 175,580,204$ | 23,134,838$ | 0.175720$ |
| 2026-04-10 | 174,247,256$ | 30,801,693$ | 0.175587$ |
| 2026-04-09 | 158,538,277$ | 12,200,030$ | 0.174212$ |
| 2026-04-08 | 167,738,117$ | 16,272,764$ | 0.158384$ |
| 2026-04-07 | 156,010,426$ | 16,638,670$ | 0.167773$ |
| 2026-04-06 | 155,663,492$ | 15,207,565$ | 0.155989$ |
| 2026-04-05 | 158,704,050$ | 69,218,365$ | 0.155651$ |
| 2026-04-04 | 146,496,728$ | 8,743,063$ | 0.158733$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
