シータ 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-26 | 131,435,194$ | 15,171,224$ | N/A |
| 2026-06-25 | 138,915,856$ | 8,613,657$ | 0.131433$ |
| 2026-06-24 | 146,200,986$ | 6,858,968$ | 0.138929$ |
| 2026-06-23 | 150,388,587$ | 5,628,809$ | 0.146224$ |
| 2026-06-22 | 152,989,343$ | 10,440,403$ | 0.150432$ |
| 2026-06-21 | 157,628,907$ | 7,656,448$ | 0.152879$ |
| 2026-06-20 | 152,546,498$ | 5,794,278$ | 0.157578$ |
| 2026-06-19 | 154,832,393$ | 8,839,529$ | 0.152502$ |
| 2026-06-18 | 161,209,713$ | 8,886,641$ | 0.154837$ |
| 2026-06-17 | 162,179,594$ | 6,839,021$ | 0.161284$ |
| 2026-06-16 | 164,021,241$ | 10,021,492$ | 0.162200$ |
| 2026-06-15 | 164,405,318$ | 7,094,524$ | 0.163968$ |
| 2026-06-14 | 161,541,660$ | 6,643,705$ | 0.164537$ |
| 2026-06-13 | 154,611,535$ | 6,619,581$ | 0.161619$ |
| 2026-06-12 | 157,002,529$ | 9,159,077$ | 0.154655$ |
| 2026-06-11 | 149,264,768$ | 9,115,670$ | 0.157027$ |
| 2026-06-10 | 150,372,634$ | 9,076,802$ | 0.149283$ |
| 2026-06-09 | 154,634,921$ | 8,358,301$ | 0.150451$ |
| 2026-06-08 | 152,967,644$ | 9,144,832$ | 0.154722$ |
| 2026-06-07 | 149,220,810$ | 11,412,406$ | 0.152967$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
