ジェミニドル 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-01 | 39,239,302$ | 284,866$ | N/A |
| 2026-06-30 | 39,229,832$ | 296,392$ | 1.002$ |
| 2026-06-29 | 39,172,978$ | 233,890$ | 0.998407$ |
| 2026-06-28 | 39,433,380$ | 274,643$ | 0.998205$ |
| 2026-06-27 | 39,438,496$ | 301,042$ | 0.998334$ |
| 2026-06-26 | 39,498,286$ | 436,503$ | 0.999848$ |
| 2026-06-25 | 39,308,614$ | 610,653$ | 1.001$ |
| 2026-06-24 | 39,200,468$ | 289,603$ | 0.998505$ |
| 2026-06-23 | 39,250,590$ | 295,273$ | 0.998660$ |
| 2026-06-22 | 39,189,458$ | 279,531$ | 0.996610$ |
| 2026-06-21 | 39,386,756$ | 284,607$ | 0.998529$ |
| 2026-06-20 | 39,386,991$ | 274,177$ | 0.998535$ |
| 2026-06-19 | 39,398,985$ | 387,240$ | 0.999428$ |
| 2026-06-18 | 39,309,435$ | 274,688$ | 0.998603$ |
| 2026-06-17 | 39,368,070$ | 274,189$ | 0.998755$ |
| 2026-06-16 | 39,342,437$ | 269,662$ | 0.998592$ |
| 2026-06-15 | 39,425,082$ | 280,205$ | 0.998936$ |
| 2026-06-14 | 39,449,565$ | 273,976$ | 0.998864$ |
| 2026-06-13 | 39,399,205$ | 279,891$ | 0.999092$ |
| 2026-06-12 | 39,396,436$ | 277,884$ | 0.999022$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
