ジェミニドル 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-26 | 41,144,723$ | 485,943$ | N/A |
| 2026-04-25 | 41,038,372$ | 294,549$ | 0.999520$ |
| 2026-04-24 | 41,120,686$ | 568,304$ | 0.999728$ |
| 2026-04-23 | 41,209,796$ | 447,702$ | 0.999971$ |
| 2026-04-22 | 41,719,899$ | 984,751$ | 0.999597$ |
| 2026-04-21 | 41,910,031$ | 267,816$ | 1.001$ |
| 2026-04-20 | 42,153,047$ | 388,975$ | 0.999667$ |
| 2026-04-19 | 42,133,095$ | 312,273$ | 1.000$ |
| 2026-04-18 | 42,133,862$ | 284,921$ | 0.999697$ |
| 2026-04-17 | 42,188,599$ | 250,263$ | 0.999782$ |
| 2026-04-16 | 43,242,466$ | 198,485$ | 0.999714$ |
| 2026-04-15 | 43,576,226$ | 205,505$ | 0.999700$ |
| 2026-04-14 | 43,822,333$ | 420,096$ | 0.999783$ |
| 2026-04-13 | 43,630,443$ | 317,056$ | 1.005$ |
| 2026-04-12 | 43,793,120$ | 1,331,892$ | 0.998894$ |
| 2026-04-11 | 43,670,133$ | 296,455$ | 1.003$ |
| 2026-04-10 | 43,512,219$ | 344,631$ | 0.999707$ |
| 2026-04-09 | 43,627,333$ | 379,751$ | 0.999491$ |
| 2026-04-08 | 43,521,073$ | 292,412$ | 0.999728$ |
| 2026-04-07 | 43,652,086$ | 492,532$ | 0.999393$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
