ジャスト 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-26 | 693,646,575$ | 27,109,925$ | N/A |
| 2026-06-25 | 694,916,431$ | 26,866,930$ | 0.081191$ |
| 2026-06-24 | 707,968,208$ | 21,744,633$ | 0.081232$ |
| 2026-06-23 | 716,871,204$ | 16,882,990$ | 0.082867$ |
| 2026-06-22 | 714,283,532$ | 18,372,660$ | 0.083902$ |
| 2026-06-21 | 713,810,205$ | 21,762,805$ | 0.083596$ |
| 2026-06-20 | 694,433,367$ | 22,811,497$ | 0.083586$ |
| 2026-06-19 | 696,413,006$ | 23,370,347$ | 0.081170$ |
| 2026-06-18 | 714,517,913$ | 17,185,551$ | 0.081474$ |
| 2026-06-17 | 704,328,371$ | 17,179,860$ | 0.083633$ |
| 2026-06-16 | 670,644,885$ | 15,150,623$ | 0.082397$ |
| 2026-06-15 | 668,287,893$ | 18,002,764$ | 0.078506$ |
| 2026-06-14 | 635,220,136$ | 28,311,499$ | 0.078206$ |
| 2026-06-13 | 647,741,821$ | 37,992,460$ | 0.074347$ |
| 2026-06-12 | 631,315,236$ | 35,459,779$ | 0.075817$ |
| 2026-06-11 | 678,891,865$ | 22,436,549$ | 0.073970$ |
| 2026-06-10 | 699,830,307$ | 24,889,134$ | 0.079461$ |
| 2026-06-09 | 686,352,917$ | 23,298,267$ | 0.081913$ |
| 2026-06-08 | 673,481,350$ | 32,480,856$ | 0.080328$ |
| 2026-06-07 | 707,323,576$ | 44,254,368$ | 0.078878$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
