ジャスト 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 706,004,623$ | 30,210,399$ | N/A |
| 2026-04-22 | 694,286,250$ | 49,008,549$ | 0.082641$ |
| 2026-04-21 | 626,357,870$ | 30,067,881$ | 0.081221$ |
| 2026-04-20 | 620,187,105$ | 33,327,215$ | 0.073297$ |
| 2026-04-19 | 605,840,406$ | 30,046,546$ | 0.072604$ |
| 2026-04-18 | 585,432,209$ | 46,073,930$ | 0.070918$ |
| 2026-04-17 | 551,094,514$ | 92,092,318$ | 0.068495$ |
| 2026-04-16 | 575,472,254$ | 45,708,588$ | 0.064680$ |
| 2026-04-15 | 684,271,055$ | 40,560,979$ | 0.067095$ |
| 2026-04-14 | 665,739,292$ | 58,493,320$ | 0.077637$ |
| 2026-04-13 | 695,065,344$ | 75,710,298$ | 0.075523$ |
| 2026-04-12 | 620,252,210$ | 21,322,720$ | 0.078818$ |
| 2026-04-11 | 617,916,865$ | 27,306,544$ | 0.070363$ |
| 2026-04-10 | 613,369,604$ | 35,565,919$ | 0.070156$ |
| 2026-04-09 | 578,534,197$ | 29,922,087$ | 0.069582$ |
| 2026-04-08 | 558,892,651$ | 25,078,616$ | 0.065615$ |
| 2026-04-07 | 576,295,729$ | 22,791,191$ | 0.063398$ |
| 2026-04-06 | 561,501,239$ | 21,537,615$ | 0.065371$ |
| 2026-04-05 | 530,215,960$ | 20,423,986$ | 0.063743$ |
| 2026-04-04 | 541,659,873$ | 24,132,453$ | 0.060147$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
