ジーキャッシュ 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-24 | 20,078,652,717$ | 798,734,689$ | N/A |
| 2026-10-23 | 20,702,620,751$ | 1,105,495,383$ | 1,181.06$ |
| 2026-10-22 | 22,362,437,827$ | 1,167,401,599$ | 1,217.76$ |
| 2026-10-21 | 21,355,694,962$ | 1,040,305,223$ | 1,315.64$ |
| 2026-10-20 | 19,568,554,170$ | 887,457,042$ | 1,256.42$ |
| 2026-10-19 | 19,178,023,139$ | 785,878,470$ | 1,151.40$ |
| 2026-10-18 | 19,135,676,998$ | 652,934,767$ | 1,128.73$ |
| 2026-10-17 | 19,483,874,119$ | 1,184,134,128$ | 1,126.24$ |
| 2026-10-16 | 20,734,507,932$ | 1,475,784,061$ | 1,146.80$ |
| 2026-10-15 | 19,479,409,570$ | 1,020,373,786$ | 1,220.53$ |
| 2026-10-14 | 20,685,426,470$ | 994,326,488$ | 1,146.78$ |
| 2026-10-13 | 19,816,361,790$ | 895,047,815$ | 1,217.90$ |
| 2026-10-12 | 21,660,232,711$ | 700,585,207$ | 1,166.91$ |
| 2026-10-11 | 20,709,325,915$ | 390,534,471$ | 1,275.57$ |
| 2026-10-10 | 20,463,725,587$ | 878,311,234$ | 1,219.70$ |
| 2026-10-09 | 20,130,651,754$ | 1,520,421,532$ | 1,205.38$ |
| 2026-10-08 | 22,523,066,650$ | 711,580,544$ | 1,185.85$ |
| 2026-10-07 | 23,159,865,162$ | 708,310,283$ | 1,326.96$ |
| 2026-10-06 | 22,691,617,738$ | 828,491,117$ | 1,365.02$ |
| 2026-10-05 | 22,934,054,454$ | 505,150,681$ | 1,337.42$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
