ジーキャッシュ 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-08 | 8,064,731,208$ | 507,231,470$ | N/A |
| 2026-07-07 | 8,108,564,256$ | 494,545,280$ | 483.09$ |
| 2026-07-06 | 7,590,070,222$ | 302,482,799$ | 452.20$ |
| 2026-07-05 | 7,753,071,025$ | 189,571,876$ | 461.91$ |
| 2026-07-04 | 7,771,180,825$ | 217,372,425$ | 462.99$ |
| 2026-07-03 | 7,730,700,323$ | 389,817,083$ | 460.58$ |
| 2026-07-02 | 7,287,631,773$ | 372,098,873$ | 434.18$ |
| 2026-07-01 | 6,993,661,346$ | 330,791,000$ | 416.67$ |
| 2026-06-30 | 6,702,941,727$ | 267,055,345$ | 399.35$ |
| 2026-06-29 | 6,832,552,041$ | 327,946,184$ | 407.07$ |
| 2026-06-28 | 6,312,405,604$ | 246,429,112$ | 376.08$ |
| 2026-06-27 | 6,632,119,431$ | 238,969,423$ | 395.13$ |
| 2026-06-26 | 7,029,025,502$ | 419,390,089$ | 418.78$ |
| 2026-06-25 | 6,979,491,736$ | 362,012,689$ | 415.82$ |
| 2026-06-24 | 6,986,439,079$ | 378,094,567$ | 416.24$ |
| 2026-06-23 | 6,974,050,613$ | 301,660,837$ | 415.57$ |
| 2026-06-22 | 7,416,652,683$ | 306,000,179$ | 441.94$ |
| 2026-06-21 | 7,244,620,287$ | 259,582,736$ | 434.12$ |
| 2026-06-20 | 7,859,206,627$ | 274,860,554$ | 470.94$ |
| 2026-06-19 | 7,957,002,673$ | 355,411,412$ | 476.80$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
