ジーキャッシュ 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-26 | 5,982,117,877$ | 521,976,045$ | N/A |
| 2026-04-25 | 6,004,844,332$ | 618,908,492$ | 359.30$ |
| 2026-04-24 | 5,707,704,622$ | 430,131,099$ | 359.96$ |
| 2026-04-23 | 5,291,541,006$ | 277,510,977$ | 342.11$ |
| 2026-04-22 | 5,274,658,963$ | 402,308,480$ | 317.50$ |
| 2026-04-21 | 5,192,247,162$ | 296,345,502$ | 316.81$ |
| 2026-04-20 | 5,034,620,347$ | 417,396,263$ | 311.81$ |
| 2026-04-19 | 5,416,044,036$ | 364,749,222$ | 301.79$ |
| 2026-04-18 | 5,477,317,105$ | 434,927,101$ | 324.92$ |
| 2026-04-17 | 5,652,791,145$ | 343,104,694$ | 328.78$ |
| 2026-04-16 | 5,752,269,760$ | 350,945,518$ | 339.70$ |
| 2026-04-15 | 5,897,038,525$ | 400,067,464$ | 345.46$ |
| 2026-04-14 | 6,112,392,422$ | 599,982,607$ | 353.86$ |
| 2026-04-13 | 6,012,961,065$ | 439,513,126$ | 366.90$ |
| 2026-04-12 | 6,172,917,748$ | 406,230,483$ | 361.07$ |
| 2026-04-11 | 6,215,566,101$ | 571,401,532$ | 370.71$ |
| 2026-04-10 | 6,149,293,836$ | 676,759,321$ | 373.48$ |
| 2026-04-09 | 5,383,573,763$ | 529,844,686$ | 369.06$ |
| 2026-04-08 | 5,312,348,647$ | 674,662,720$ | 323.39$ |
| 2026-04-07 | 4,188,388,882$ | 262,668,195$ | 320.83$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
