スシ 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 60,041,188$ | 9,643,342$ | N/A |
| 2026-04-21 | 59,362,365$ | 14,894,375$ | 0.219874$ |
| 2026-04-20 | 55,767,165$ | 9,265,320$ | 0.217232$ |
| 2026-04-19 | 58,049,361$ | 10,190,410$ | 0.204251$ |
| 2026-04-18 | 59,622,021$ | 12,164,627$ | 0.212624$ |
| 2026-04-17 | 59,888,618$ | 17,938,804$ | 0.218390$ |
| 2026-04-16 | 54,451,869$ | 7,487,231$ | 0.219370$ |
| 2026-04-15 | 53,016,994$ | 6,986,346$ | 0.199488$ |
| 2026-04-14 | 54,218,171$ | 6,756,032$ | 0.194185$ |
| 2026-04-13 | 51,592,944$ | 7,450,724$ | 0.198450$ |
| 2026-04-12 | 52,743,893$ | 6,146,811$ | 0.189027$ |
| 2026-04-11 | 53,287,134$ | 6,862,435$ | 0.193197$ |
| 2026-04-10 | 52,726,072$ | 6,827,046$ | 0.195167$ |
| 2026-04-09 | 52,993,150$ | 7,249,477$ | 0.193126$ |
| 2026-04-08 | 55,150,959$ | 8,561,475$ | 0.194106$ |
| 2026-04-07 | 52,413,658$ | 6,617,927$ | 0.201951$ |
| 2026-04-06 | 52,617,305$ | 6,877,705$ | 0.192064$ |
| 2026-04-05 | 53,147,170$ | 6,684,430$ | 0.192785$ |
| 2026-04-04 | 52,457,693$ | 8,709,998$ | 0.194674$ |
| 2026-04-03 | 51,112,997$ | 9,301,366$ | 0.192269$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
