スシ 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 45,331,552$ | 7,508,236$ | N/A |
| 2026-06-23 | 46,560,528$ | 7,489,708$ | 0.166042$ |
| 2026-06-22 | 47,524,556$ | 6,439,378$ | 0.170547$ |
| 2026-06-21 | 48,118,545$ | 6,318,789$ | 0.174041$ |
| 2026-06-20 | 48,018,951$ | 6,599,476$ | 0.176021$ |
| 2026-06-19 | 49,038,498$ | 8,579,456$ | 0.175886$ |
| 2026-06-18 | 52,007,246$ | 13,884,113$ | 0.179977$ |
| 2026-06-17 | 52,721,163$ | 16,371,628$ | 0.190513$ |
| 2026-06-16 | 49,351,381$ | 8,712,121$ | 0.193198$ |
| 2026-06-15 | 49,099,319$ | 5,647,748$ | 0.180766$ |
| 2026-06-14 | 47,883,570$ | 6,375,935$ | 0.180063$ |
| 2026-06-13 | 46,555,724$ | 7,116,174$ | 0.175239$ |
| 2026-06-12 | 47,906,472$ | 9,076,108$ | 0.170833$ |
| 2026-06-11 | 45,851,753$ | 12,615,001$ | 0.175427$ |
| 2026-06-10 | 45,008,095$ | 6,821,518$ | 0.168018$ |
| 2026-06-09 | 45,992,333$ | 7,294,105$ | 0.164917$ |
| 2026-06-08 | 46,849,570$ | 9,204,083$ | 0.168470$ |
| 2026-06-07 | 46,169,441$ | 8,838,752$ | 0.171398$ |
| 2026-06-06 | 48,272,962$ | 20,039,128$ | 0.168900$ |
| 2026-06-05 | 55,853,243$ | 51,584,703$ | 0.176832$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
