スティーム・ダラーズ 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-26 | 4,882,095$ | 516,475$ | N/A |
| 2026-04-25 | 4,879,022$ | 1,541,338$ | 0.498089$ |
| 2026-04-24 | 4,780,134$ | 866,414$ | 0.497776$ |
| 2026-04-23 | 5,000,568$ | 1,282,892$ | 0.487387$ |
| 2026-04-22 | 4,993,835$ | 1,224,628$ | 0.510176$ |
| 2026-04-21 | 4,992,663$ | 2,226,650$ | 0.509489$ |
| 2026-04-20 | 4,945,061$ | 1,424,874$ | 0.509378$ |
| 2026-04-19 | 4,947,695$ | 584,459$ | 0.504513$ |
| 2026-04-18 | 4,941,112$ | 1,503,964$ | 0.504782$ |
| 2026-04-17 | 4,696,660$ | 1,175,145$ | 0.504110$ |
| 2026-04-16 | 4,774,172$ | 831,722$ | 0.479170$ |
| 2026-04-15 | 4,781,782$ | 1,619,712$ | 0.485178$ |
| 2026-04-14 | 4,782,296$ | 1,382,610$ | 0.487754$ |
| 2026-04-13 | 4,794,325$ | 1,113,810$ | 0.487826$ |
| 2026-04-12 | 4,777,577$ | 727,583$ | 0.492935$ |
| 2026-04-11 | 4,771,598$ | 1,140,473$ | 0.487426$ |
| 2026-04-10 | 4,598,802$ | 951,069$ | 0.487406$ |
| 2026-04-09 | 4,913,316$ | 1,117,994$ | 0.488995$ |
| 2026-04-08 | 4,903,854$ | 2,392,703$ | 0.501078$ |
| 2026-04-07 | 4,700,530$ | 1,260,105$ | 0.500309$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
