スティーム 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-25 | 31,898,916$ | 3,798,672$ | N/A |
| 2026-04-24 | 31,774,410$ | 3,761,178$ | 0.058451$ |
| 2026-04-23 | 31,877,607$ | 3,772,530$ | 0.058232$ |
| 2026-04-22 | 31,870,423$ | 3,696,633$ | 0.058428$ |
| 2026-04-21 | 32,083,005$ | 3,948,678$ | 0.058459$ |
| 2026-04-20 | 31,235,351$ | 4,844,762$ | 0.058857$ |
| 2026-04-19 | 32,299,469$ | 4,081,723$ | 0.057322$ |
| 2026-04-18 | 32,731,890$ | 4,397,576$ | 0.059261$ |
| 2026-04-17 | 32,495,171$ | 4,751,852$ | 0.060086$ |
| 2026-04-16 | 31,436,916$ | 4,666,371$ | 0.059623$ |
| 2026-04-15 | 31,307,781$ | 4,156,414$ | 0.057695$ |
| 2026-04-14 | 32,003,784$ | 4,866,001$ | 0.057441$ |
| 2026-04-13 | 31,145,135$ | 4,073,649$ | 0.058753$ |
| 2026-04-12 | 31,499,468$ | 4,170,176$ | 0.057213$ |
| 2026-04-11 | 31,885,384$ | 3,976,867$ | 0.057869$ |
| 2026-04-10 | 32,056,760$ | 3,602,358$ | 0.058582$ |
| 2026-04-09 | 31,852,475$ | 3,688,947$ | 0.058801$ |
| 2026-04-08 | 32,771,900$ | 5,972,959$ | 0.058540$ |
| 2026-04-07 | 31,749,750$ | 4,391,175$ | 0.060263$ |
| 2026-04-06 | 31,849,037$ | 4,625,929$ | 0.058395$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
