スティーム 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-28 | 22,031,902$ | 4,494,675$ | N/A |
| 2026-06-27 | 21,670,648$ | 3,318,910$ | 0.03996622$ |
| 2026-06-26 | 21,206,591$ | 3,230,817$ | 0.03933727$ |
| 2026-06-25 | 21,819,372$ | 3,632,375$ | 0.03849599$ |
| 2026-06-24 | 22,295,373$ | 3,373,662$ | 0.03962696$ |
| 2026-06-23 | 23,131,162$ | 2,966,220$ | 0.04048148$ |
| 2026-06-22 | 23,619,574$ | 3,057,702$ | 0.04199852$ |
| 2026-06-21 | 23,818,706$ | 2,804,767$ | 0.04290213$ |
| 2026-06-20 | 23,481,328$ | 3,017,836$ | 0.04327845$ |
| 2026-06-19 | 23,529,002$ | 3,158,327$ | 0.04265673$ |
| 2026-06-18 | 24,774,153$ | 3,468,385$ | 0.04284414$ |
| 2026-06-17 | 24,978,389$ | 3,374,742$ | 0.04502568$ |
| 2026-06-16 | 25,070,994$ | 4,098,029$ | 0.04540211$ |
| 2026-06-15 | 24,638,437$ | 3,193,635$ | 0.04561359$ |
| 2026-06-14 | 24,513,628$ | 2,545,243$ | 0.04479541$ |
| 2026-06-13 | 24,233,717$ | 2,744,667$ | 0.04456934$ |
| 2026-06-12 | 24,424,790$ | 3,290,679$ | 0.04411330$ |
| 2026-06-11 | 23,605,646$ | 5,033,791$ | 0.04442932$ |
| 2026-06-10 | 24,336,403$ | 2,915,281$ | 0.04296077$ |
| 2026-06-09 | 25,214,033$ | 3,088,003$ | 0.04431270$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
