スティーム 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-06 | 26,223,780$ | 2,868,885$ | N/A |
| 2026-11-05 | 28,266,399$ | 3,054,117$ | 0.04663004$ |
| 2026-11-04 | 26,987,076$ | 2,645,004$ | 0.050272$ |
| 2026-11-03 | 26,552,439$ | 2,952,848$ | 0.04802909$ |
| 2026-11-02 | 28,320,923$ | 6,415,566$ | 0.04725556$ |
| 2026-11-01 | 27,807,424$ | 2,936,971$ | 0.050403$ |
| 2026-10-31 | 27,222,208$ | 2,758,144$ | 0.04948907$ |
| 2026-10-30 | 26,726,904$ | 2,738,244$ | 0.04844755$ |
| 2026-10-29 | 27,744,613$ | 2,621,605$ | 0.04758199$ |
| 2026-10-28 | 27,352,307$ | 3,090,292$ | 0.04939383$ |
| 2026-10-27 | 28,113,751$ | 7,162,399$ | 0.04870654$ |
| 2026-10-26 | 28,750,814$ | 27,902,192$ | 0.050062$ |
| 2026-10-25 | 27,967,286$ | 2,599,540$ | 0.051212$ |
| 2026-10-24 | 29,053,883$ | 2,322,972$ | 0.04981669$ |
| 2026-10-23 | 29,224,475$ | 2,414,750$ | 0.051767$ |
| 2026-10-22 | 30,962,946$ | 2,471,428$ | 0.052071$ |
| 2026-10-21 | 30,723,492$ | 2,439,896$ | 0.055183$ |
| 2026-10-20 | 29,540,116$ | 2,180,466$ | 0.054756$ |
| 2026-10-19 | 28,970,933$ | 2,243,733$ | 0.052655$ |
| 2026-10-18 | 29,803,362$ | 2,315,497$ | 0.051659$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
