ステラ 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 7,167,725,163$ | 758,059,137$ | N/A |
| 2026-06-06 | 6,832,158,361$ | 1,088,559,161$ | 0.212476$ |
| 2026-06-05 | 6,803,157,665$ | 701,143,432$ | 0.203001$ |
| 2026-06-04 | 7,062,641,379$ | 712,586,921$ | 0.201818$ |
| 2026-06-03 | 7,449,393,979$ | 810,320,800$ | 0.209466$ |
| 2026-06-02 | 8,215,645,003$ | 1,229,656,172$ | 0.221087$ |
| 2026-06-01 | 8,720,270,837$ | 1,235,989,072$ | 0.242792$ |
| 2026-05-31 | 7,670,938,111$ | 1,832,712,770$ | 0.259473$ |
| 2026-05-30 | 8,820,900,837$ | 2,163,720,758$ | 0.228237$ |
| 2026-05-29 | 6,787,360,777$ | 1,821,359,413$ | 0.262230$ |
| 2026-05-28 | 5,477,478,076$ | 520,516,698$ | 0.202010$ |
| 2026-05-27 | 4,947,798,363$ | 87,504,403$ | 0.163335$ |
| 2026-05-26 | 5,024,860,866$ | 95,068,929$ | 0.147463$ |
| 2026-05-25 | 4,944,515,061$ | 75,514,739$ | 0.149742$ |
| 2026-05-24 | 4,955,912,475$ | 93,343,558$ | 0.147543$ |
| 2026-05-23 | 4,809,495,771$ | 102,207,151$ | 0.147947$ |
| 2026-05-22 | 4,912,479,499$ | 87,244,268$ | 0.143398$ |
| 2026-05-21 | 4,807,634,294$ | 91,853,706$ | 0.146581$ |
| 2026-05-20 | 4,812,181,895$ | 108,559,679$ | 0.143472$ |
| 2026-05-19 | 4,934,800,334$ | 113,631,203$ | 0.143506$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
