ステラ 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 5,887,551,193$ | 123,156,472$ | N/A |
| 2026-04-22 | 5,952,044,737$ | 161,420,114$ | 0.176881$ |
| 2026-04-21 | 5,758,481,536$ | 112,762,088$ | 0.179173$ |
| 2026-04-20 | 5,530,115,234$ | 92,844,921$ | 0.173598$ |
| 2026-04-19 | 5,662,867,429$ | 104,963,710$ | 0.166701$ |
| 2026-04-18 | 5,782,869,244$ | 137,308,861$ | 0.170664$ |
| 2026-04-17 | 5,608,841,249$ | 154,081,627$ | 0.174351$ |
| 2026-04-16 | 5,224,153,901$ | 90,795,864$ | 0.169182$ |
| 2026-04-15 | 5,135,002,965$ | 81,237,341$ | 0.157802$ |
| 2026-04-14 | 5,170,398,745$ | 84,599,093$ | 0.155052$ |
| 2026-04-13 | 4,979,829,454$ | 66,480,222$ | 0.156237$ |
| 2026-04-12 | 5,087,597,986$ | 75,431,670$ | 0.150436$ |
| 2026-04-11 | 5,134,384,608$ | 100,194,811$ | 0.153720$ |
| 2026-04-10 | 5,114,115,530$ | 138,587,213$ | 0.155127$ |
| 2026-04-09 | 5,221,383,420$ | 99,424,246$ | 0.154572$ |
| 2026-04-08 | 5,426,986,638$ | 127,276,241$ | 0.157697$ |
| 2026-04-07 | 5,156,856,745$ | 131,321,987$ | 0.164025$ |
| 2026-04-06 | 5,370,477,472$ | 86,181,222$ | 0.155821$ |
| 2026-04-05 | 5,350,851,227$ | 66,099,868$ | 0.162357$ |
| 2026-04-04 | 5,390,215,491$ | 74,825,393$ | 0.161803$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
