ストラティス 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-02 | 21,324,516$ | 1,042,067$ | N/A |
| 2026-07-01 | 21,238,782$ | 2,146,330$ | 0.00973617$ |
| 2026-06-30 | 20,857,206$ | 2,272,548$ | 0.00956265$ |
| 2026-06-29 | 21,951,851$ | 2,592,317$ | 0.01006613$ |
| 2026-06-28 | 21,969,084$ | 3,883,193$ | 0.01007564$ |
| 2026-06-27 | 23,254,575$ | 14,232,603$ | 0.01066688$ |
| 2026-06-26 | 22,978,806$ | 5,234,970$ | 0.01054202$ |
| 2026-06-25 | 24,057,280$ | 6,157,678$ | 0.01103844$ |
| 2026-06-24 | 23,268,380$ | 8,120,908$ | 0.01067814$ |
| 2026-06-23 | 21,372,755$ | 3,460,366$ | 0.00980976$ |
| 2026-06-22 | 23,571,277$ | 9,814,170$ | 0.01082064$ |
| 2026-06-21 | 22,642,125$ | 49,732,010$ | 0.01039699$ |
| 2026-06-20 | 20,485,215$ | 950,020$ | 0.00941380$ |
| 2026-06-19 | 20,911,256$ | 2,073,414$ | 0.00960959$ |
| 2026-06-18 | 20,317,873$ | 1,300,053$ | 0.00933690$ |
| 2026-06-17 | 21,665,488$ | 2,170,228$ | 0.00995619$ |
| 2026-06-16 | 22,327,159$ | 34,739,293$ | 0.01026025$ |
| 2026-06-15 | 20,434,116$ | 2,411,803$ | 0.00939166$ |
| 2026-06-14 | 20,305,192$ | 3,379,742$ | 0.00934139$ |
| 2026-06-13 | 20,633,326$ | 5,020,320$ | 0.00949235$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
