ストラティス 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-26 | 28,427,044$ | 516,892$ | N/A |
| 2026-04-25 | 28,439,854$ | 330,051$ | 0.01317041$ |
| 2026-04-24 | 28,590,639$ | 414,998$ | 0.01317128$ |
| 2026-04-23 | 28,696,968$ | 603,298$ | 0.01325079$ |
| 2026-04-22 | 28,737,972$ | 415,603$ | 0.01330227$ |
| 2026-04-21 | 29,015,873$ | 434,492$ | 0.01331602$ |
| 2026-04-20 | 28,472,609$ | 534,560$ | 0.01345988$ |
| 2026-04-19 | 29,582,989$ | 1,852,200$ | 0.01320800$ |
| 2026-04-18 | 29,989,854$ | 2,032,010$ | 0.01372278$ |
| 2026-04-17 | 29,037,392$ | 665,544$ | 0.01393201$ |
| 2026-04-16 | 28,272,748$ | 547,518$ | 0.01347474$ |
| 2026-04-15 | 27,688,180$ | 569,834$ | 0.01312270$ |
| 2026-04-14 | 28,161,843$ | 572,831$ | 0.01286350$ |
| 2026-04-13 | 27,388,479$ | 739,354$ | 0.01304848$ |
| 2026-04-12 | 28,516,015$ | 403,219$ | 0.01271805$ |
| 2026-04-11 | 28,477,815$ | 660,295$ | 0.01323941$ |
| 2026-04-10 | 28,434,553$ | 368,628$ | 0.01322468$ |
| 2026-04-09 | 28,456,868$ | 461,899$ | 0.01320824$ |
| 2026-04-08 | 28,623,584$ | 804,078$ | 0.01321212$ |
| 2026-04-07 | 27,886,214$ | 2,099,124$ | 0.01335705$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
