スワイプ 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-26 | 2,199,016$ | 47.11$ | N/A |
| 2026-06-25 | 2,214,777$ | 25.80$ | 0.00326557$ |
| 2026-06-24 | 1,867,841$ | 364.12$ | 0.00328692$ |
| 2026-06-23 | 3,139,675$ | 1,445.84$ | 0.00277443$ |
| 2026-06-22 | 2,313,327$ | 44.04$ | 0.00466442$ |
| 2026-06-21 | 1,914,905$ | 783.04$ | 0.00343504$ |
| 2026-06-20 | 1,744,417$ | 1,359.35$ | 0.00284378$ |
| 2026-06-19 | 1,811,000$ | 1,486.37$ | 0.00259053$ |
| 2026-06-18 | 2,791,752$ | 672.07$ | 0.00268991$ |
| 2026-06-17 | 1,172,796$ | 2,771.43$ | 0.00414580$ |
| 2026-06-16 | 227,461$ | 381.88$ | 0.00174145$ |
| 2026-06-15 | 1,347,993$ | 609.89$ | 0.00033777$ |
| 2026-06-14 | 228,854$ | 47.59$ | 0.00200179$ |
| 2026-06-13 | 1,010,120$ | 1,941.91$ | 0.00033985$ |
| 2026-06-12 | 2,727,861$ | 443.96$ | 0.00150005$ |
| 2026-06-11 | 2,980,755$ | 533.18$ | 0.00405092$ |
| 2026-06-10 | 47,108$ | 4,706.56$ | 0.00442647$ |
| 2026-06-09 | 1,480,932$ | 215.38$ | 0.00006996$ |
| 2026-06-08 | 1,480,821$ | 215.30$ | 0.00219921$ |
| 2026-06-07 | 2,925,832$ | 1,694.38$ | 0.00219904$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
