セルシウス 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-28 | 393,538$ | 1,713.21$ | N/A |
| 2026-06-27 | 389,364$ | 390.77$ | 0.01101758$ |
| 2026-06-26 | 385,901$ | 648.14$ | 0.01089961$ |
| 2026-06-25 | 385,373$ | 1,328.77$ | 0.01080219$ |
| 2026-06-24 | 410,055$ | 1,290.17$ | 0.01078921$ |
| 2026-06-23 | 402,815$ | 845.81$ | 0.01148216$ |
| 2026-06-22 | 411,816$ | 283.57$ | 0.01128095$ |
| 2026-06-21 | 418,647$ | 183.89$ | 0.01152994$ |
| 2026-06-20 | 418,911$ | 1,607.01$ | 0.01172052$ |
| 2026-06-19 | 408,837$ | 205.83$ | 0.01173731$ |
| 2026-06-18 | 406,556$ | 1,099.11$ | 0.01144587$ |
| 2026-06-17 | 408,918$ | 2,122.98$ | 0.01138202$ |
| 2026-06-16 | 430,523$ | 4,142.62$ | 0.01144815$ |
| 2026-06-15 | 475,681$ | 484.40$ | 0.01205302$ |
| 2026-06-14 | 504,266$ | 325.19$ | 0.01331726$ |
| 2026-06-13 | 463,082$ | 589.58$ | 0.01411754$ |
| 2026-06-12 | 482,171$ | 3,886.95$ | 0.01298521$ |
| 2026-06-11 | 484,026$ | 277.79$ | 0.01349897$ |
| 2026-06-10 | 499,686$ | 1,349.89$ | 0.01355088$ |
| 2026-06-09 | 516,848$ | 5,464.99$ | 0.01399032$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
