ゼットコイン 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-26 | 15,151,140$ | 312,340$ | N/A |
| 2026-04-25 | 14,041,048$ | 333,785$ | 0.800779$ |
| 2026-04-24 | 14,971,737$ | 381,230$ | 0.758482$ |
| 2026-04-23 | 15,158,047$ | 349,703$ | 0.808491$ |
| 2026-04-22 | 14,597,658$ | 415,639$ | 0.819039$ |
| 2026-04-21 | 14,286,050$ | 302,421$ | 0.788624$ |
| 2026-04-20 | 14,218,523$ | 271,175$ | 0.772269$ |
| 2026-04-19 | 14,265,316$ | 290,562$ | 0.768773$ |
| 2026-04-18 | 14,283,346$ | 346,526$ | 0.771463$ |
| 2026-04-17 | 13,098,452$ | 297,732$ | 0.772132$ |
| 2026-04-16 | 13,897,796$ | 296,390$ | 0.708629$ |
| 2026-04-15 | 14,331,113$ | 302,165$ | 0.752012$ |
| 2026-04-14 | 14,930,354$ | 308,900$ | 0.777040$ |
| 2026-04-13 | 14,571,184$ | 321,228$ | 0.809268$ |
| 2026-04-12 | 14,861,659$ | 320,942$ | 0.789627$ |
| 2026-04-11 | 12,831,626$ | 293,241$ | 0.804798$ |
| 2026-04-10 | 12,123,031$ | 271,327$ | 0.695000$ |
| 2026-04-09 | 12,036,013$ | 284,016$ | 0.656245$ |
| 2026-04-08 | 12,246,437$ | 282,688$ | 0.652093$ |
| 2026-04-07 | 11,740,565$ | 306,821$ | 0.663702$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
