ゼットコイン 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-01 | 12,172,755$ | 268,460$ | N/A |
| 2026-06-30 | 12,367,495$ | 253,408$ | 0.659559$ |
| 2026-06-29 | 12,136,969$ | 269,746$ | 0.647412$ |
| 2026-06-28 | 12,489,879$ | 272,133$ | 0.666317$ |
| 2026-06-27 | 12,331,007$ | 283,153$ | 0.657988$ |
| 2026-06-26 | 12,225,582$ | 266,901$ | 0.652475$ |
| 2026-06-25 | 12,164,640$ | 276,396$ | 0.649333$ |
| 2026-06-24 | 12,208,693$ | 270,295$ | 0.651805$ |
| 2026-06-23 | 12,834,455$ | 299,206$ | 0.685340$ |
| 2026-06-22 | 13,097,152$ | 281,866$ | 0.699508$ |
| 2026-06-21 | 13,468,269$ | 231,738$ | 0.719480$ |
| 2026-06-20 | 13,202,599$ | 284,664$ | 0.705452$ |
| 2026-06-19 | 13,100,859$ | 289,849$ | 0.700111$ |
| 2026-06-18 | 13,434,548$ | 290,141$ | 0.718257$ |
| 2026-06-17 | 13,994,823$ | 304,937$ | 0.748212$ |
| 2026-06-16 | 14,393,308$ | 315,133$ | 0.769670$ |
| 2026-06-15 | 14,439,545$ | 355,999$ | 0.772298$ |
| 2026-06-14 | 14,377,277$ | 277,226$ | 0.769098$ |
| 2026-06-13 | 14,398,815$ | 303,663$ | 0.770420$ |
| 2026-06-12 | 14,169,629$ | 331,889$ | 0.758311$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
