ゼンキャッシュ 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-08 | 76,132,641$ | 7,362,581$ | N/A |
| 2026-07-07 | 76,745,402$ | 9,761,876$ | 4.22$ |
| 2026-07-06 | 77,013,541$ | 8,092,597$ | 4.24$ |
| 2026-07-05 | 78,155,817$ | 5,988,678$ | 4.30$ |
| 2026-07-04 | 78,509,231$ | 4,580,544$ | 4.32$ |
| 2026-07-03 | 78,659,462$ | 6,369,749$ | 4.33$ |
| 2026-07-02 | 75,960,091$ | 10,686,827$ | 4.18$ |
| 2026-07-01 | 73,596,132$ | 7,270,337$ | 4.05$ |
| 2026-06-30 | 73,069,089$ | 5,955,591$ | 4.02$ |
| 2026-06-29 | 75,098,243$ | 8,246,098$ | 4.13$ |
| 2026-06-28 | 73,270,927$ | 3,948,434$ | 4.03$ |
| 2026-06-27 | 73,577,078$ | 4,293,069$ | 4.05$ |
| 2026-06-26 | 75,070,509$ | 6,290,024$ | 4.13$ |
| 2026-06-25 | 73,754,380$ | 6,936,034$ | 4.06$ |
| 2026-06-24 | 75,418,468$ | 11,453,700$ | 4.15$ |
| 2026-06-23 | 79,789,919$ | 10,536,481$ | 4.39$ |
| 2026-06-22 | 81,218,112$ | 8,982,084$ | 4.47$ |
| 2026-06-21 | 81,360,606$ | 5,216,201$ | 4.49$ |
| 2026-06-20 | 84,332,161$ | 10,930,277$ | 4.66$ |
| 2026-06-19 | 82,061,136$ | 6,197,449$ | 4.53$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
