ゼンキャッシュ 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-26 | 108,840,897$ | 7,675,336$ | N/A |
| 2026-04-25 | 109,980,673$ | 15,613,764$ | 6.04$ |
| 2026-04-24 | 110,581,899$ | 15,437,840$ | 6.10$ |
| 2026-04-23 | 109,688,434$ | 17,034,619$ | 6.14$ |
| 2026-04-22 | 110,508,971$ | 30,961,088$ | 6.08$ |
| 2026-04-21 | 110,483,431$ | 20,598,282$ | 6.13$ |
| 2026-04-20 | 103,751,292$ | 19,775,917$ | 6.13$ |
| 2026-04-19 | 105,380,387$ | 14,586,397$ | 5.78$ |
| 2026-04-18 | 106,226,309$ | 21,557,114$ | 5.87$ |
| 2026-04-17 | 107,748,974$ | 15,167,779$ | 5.92$ |
| 2026-04-16 | 102,810,639$ | 10,512,464$ | 6.00$ |
| 2026-04-15 | 101,847,744$ | 12,952,023$ | 5.73$ |
| 2026-04-14 | 107,899,208$ | 16,479,896$ | 5.67$ |
| 2026-04-13 | 102,404,990$ | 16,587,833$ | 6.01$ |
| 2026-04-12 | 111,318,846$ | 24,739,709$ | 5.71$ |
| 2026-04-11 | 114,025,523$ | 50,357,264$ | 6.20$ |
| 2026-04-10 | 105,373,641$ | 30,115,439$ | 6.35$ |
| 2026-04-09 | 95,947,357$ | 14,966,739$ | 5.87$ |
| 2026-04-08 | 101,211,873$ | 14,285,436$ | 5.35$ |
| 2026-04-07 | 92,941,937$ | 9,734,681$ | 5.64$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
