ソアチェーン 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-26 | 169,474,143$ | 111,999,726$ | N/A |
| 2026-04-25 | 166,705,064$ | 198,612,197$ | 0.483006$ |
| 2026-04-24 | 168,455,556$ | 54,180,874$ | 0.475118$ |
| 2026-04-23 | 171,955,454$ | 530,701,991$ | 0.480090$ |
| 2026-04-22 | 160,075,411$ | 393,913,767$ | 0.489091$ |
| 2026-04-21 | 148,492,078$ | 13,494,280$ | 0.456107$ |
| 2026-04-20 | 145,302,150$ | 36,354,455$ | 0.423071$ |
| 2026-04-19 | 148,565,100$ | 48,066,910$ | 0.413975$ |
| 2026-04-18 | 151,314,289$ | 39,391,522$ | 0.423318$ |
| 2026-04-17 | 147,092,676$ | 23,302,151$ | 0.431926$ |
| 2026-04-16 | 144,166,311$ | 6,046,655$ | 0.419058$ |
| 2026-04-15 | 140,770,430$ | 24,718,905$ | 0.411072$ |
| 2026-04-14 | 142,660,659$ | 18,389,771$ | 0.400799$ |
| 2026-04-13 | 134,849,361$ | 13,990,478$ | 0.406444$ |
| 2026-04-12 | 140,127,125$ | 13,713,639$ | 0.384793$ |
| 2026-04-11 | 141,323,414$ | 19,119,514$ | 0.399242$ |
| 2026-04-10 | 139,388,956$ | 23,457,774$ | 0.402623$ |
| 2026-04-09 | 139,274,067$ | 49,346,938$ | 0.397261$ |
| 2026-04-08 | 142,341,898$ | 39,892,690$ | 0.396759$ |
| 2026-04-07 | 135,764,628$ | 35,215,549$ | 0.405446$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
