ソアチェーン 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-06 | 134,207,365$ | 23,446,577$ | N/A |
| 2026-07-05 | 140,294,041$ | 24,068,487$ | 0.414692$ |
| 2026-07-04 | 140,282,224$ | 16,784,508$ | 0.414652$ |
| 2026-07-03 | 138,971,573$ | 7,513,066$ | 0.410774$ |
| 2026-07-02 | 135,191,069$ | 16,586,179$ | 0.399595$ |
| 2026-07-01 | 131,670,639$ | 7,906,535$ | 0.389183$ |
| 2026-06-30 | 127,851,537$ | 8,835,669$ | 0.377891$ |
| 2026-06-29 | 130,827,857$ | 20,826,867$ | 0.386683$ |
| 2026-06-28 | 130,995,078$ | 10,009,875$ | 0.387174$ |
| 2026-06-27 | 133,130,153$ | 21,041,856$ | 0.393483$ |
| 2026-06-26 | 134,955,899$ | 15,932,004$ | 0.398875$ |
| 2026-06-25 | 134,091,544$ | 23,124,575$ | 0.396317$ |
| 2026-06-24 | 138,221,956$ | 20,215,634$ | 0.408522$ |
| 2026-06-23 | 141,958,584$ | 27,058,645$ | 0.419562$ |
| 2026-06-22 | 138,713,859$ | 8,292,535$ | 0.409944$ |
| 2026-06-21 | 139,331,644$ | 7,663,991$ | 0.411770$ |
| 2026-06-20 | 137,972,869$ | 6,318,709$ | 0.407754$ |
| 2026-06-19 | 133,349,316$ | 8,145,952$ | 0.394090$ |
| 2026-06-18 | 142,267,051$ | 10,992,173$ | 0.420445$ |
| 2026-06-17 | 141,347,079$ | 10,010,081$ | 0.417726$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
