Solana (ソラナ) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 51,078,342,308$ | 1,771,249,562$ | N/A |
| 2026-11-08 | 53,017,198,785$ | 826,990,735$ | 86.41$ |
| 2026-11-07 | 53,166,327,339$ | 2,399,671,281$ | 89.70$ |
| 2026-11-06 | 52,672,329,254$ | 4,612,330,861$ | 90.06$ |
| 2026-11-05 | 56,378,015,152$ | 3,999,832,062$ | 89.23$ |
| 2026-11-04 | 54,765,912,541$ | 2,023,623,613$ | 95.51$ |
| 2026-11-03 | 54,206,906,672$ | 2,629,421,194$ | 92.78$ |
| 2026-11-02 | 55,756,512,003$ | 1,569,345,585$ | 91.84$ |
| 2026-11-01 | 56,304,279,425$ | 1,735,329,196$ | 94.48$ |
| 2026-10-31 | 56,793,272,152$ | 4,234,993,998$ | 95.42$ |
| 2026-10-30 | 56,328,624,018$ | 4,443,582,948$ | 96.25$ |
| 2026-10-29 | 60,359,594,992$ | 2,693,775,329$ | 95.47$ |
| 2026-10-28 | 59,700,164,237$ | 2,018,837,955$ | 102.32$ |
| 2026-10-27 | 59,432,591,130$ | 2,430,535,797$ | 101.20$ |
| 2026-10-26 | 59,714,159,523$ | 1,460,677,397$ | 100.75$ |
| 2026-10-25 | 60,312,720,448$ | 2,382,773,815$ | 101.24$ |
| 2026-10-24 | 60,585,028,401$ | 2,182,293,957$ | 102.27$ |
| 2026-10-23 | 61,052,575,408$ | 2,465,920,171$ | 102.74$ |
| 2026-10-22 | 63,051,341,841$ | 2,584,802,286$ | 103.54$ |
| 2026-10-21 | 62,719,741,559$ | 2,759,927,186$ | 106.94$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
