ソラナ 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 50,059,858,123$ | 4,376,871,840$ | N/A |
| 2026-04-22 | 49,490,383,960$ | 3,333,035,560$ | 86.94$ |
| 2026-04-21 | 49,102,916,735$ | 3,570,640,461$ | 86.00$ |
| 2026-04-20 | 48,106,340,678$ | 3,673,553,808$ | 85.32$ |
| 2026-04-19 | 49,585,975,364$ | 2,770,425,737$ | 83.57$ |
| 2026-04-18 | 51,107,677,004$ | 5,611,421,028$ | 86.18$ |
| 2026-04-17 | 51,190,830,618$ | 5,451,132,606$ | 88.84$ |
| 2026-04-16 | 48,864,815,095$ | 3,776,041,129$ | 88.99$ |
| 2026-04-15 | 48,174,673,567$ | 4,744,736,773$ | 84.94$ |
| 2026-04-14 | 49,813,329,404$ | 4,176,975,185$ | 83.76$ |
| 2026-04-13 | 46,868,765,847$ | 2,905,031,892$ | 86.60$ |
| 2026-04-12 | 48,793,432,586$ | 2,280,756,482$ | 81.53$ |
| 2026-04-11 | 48,697,246,110$ | 3,101,854,112$ | 84.93$ |
| 2026-04-10 | 47,823,179,773$ | 3,517,301,788$ | 84.81$ |
| 2026-04-09 | 47,378,147,716$ | 3,688,303,864$ | 83.30$ |
| 2026-04-08 | 49,114,239,769$ | 4,669,757,844$ | 82.60$ |
| 2026-04-07 | 45,861,497,291$ | 3,006,217,566$ | 85.72$ |
| 2026-04-06 | 46,867,233,291$ | 1,987,608,216$ | 80.05$ |
| 2026-04-05 | 46,263,886,928$ | 1,691,980,981$ | 81.81$ |
| 2026-04-04 | 46,017,469,817$ | 2,376,816,957$ | 80.77$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
