Solana (ソラナ) 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-09-24 | 67,562,841,670$ | 4,996,230,591$ | N/A |
| 2026-09-23 | 69,623,770,743$ | 4,681,883,834$ | 114.99$ |
| 2026-09-22 | 69,829,887,213$ | 6,829,734,089$ | 118.51$ |
| 2026-09-21 | 65,296,160,671$ | 3,215,613,298$ | 118.87$ |
| 2026-09-20 | 65,206,776,126$ | 3,006,804,410$ | 111.15$ |
| 2026-09-19 | 66,189,571,005$ | 6,595,029,731$ | 111.02$ |
| 2026-09-18 | 59,642,557,337$ | 3,236,156,685$ | 112.70$ |
| 2026-09-17 | 57,859,199,208$ | 3,377,208,910$ | 101.57$ |
| 2026-09-16 | 56,867,407,460$ | 3,869,098,602$ | 98.54$ |
| 2026-09-15 | 60,164,475,439$ | 3,397,711,441$ | 96.87$ |
| 2026-09-14 | 58,277,619,414$ | 2,098,694,603$ | 102.51$ |
| 2026-09-13 | 59,691,262,242$ | 1,805,260,183$ | 99.33$ |
| 2026-09-12 | 60,066,931,771$ | 4,675,132,944$ | 101.75$ |
| 2026-09-11 | 57,830,981,443$ | 2,882,460,939$ | 102.39$ |
| 2026-09-10 | 59,544,411,953$ | 3,168,430,582$ | 98.63$ |
| 2026-09-09 | 60,594,963,911$ | 3,027,354,961$ | 101.57$ |
| 2026-09-08 | 60,827,841,129$ | 3,172,099,568$ | 103.36$ |
| 2026-09-07 | 62,344,054,347$ | 3,863,864,843$ | 103.77$ |
| 2026-09-06 | 60,398,300,212$ | 2,412,215,424$ | 106.49$ |
| 2026-09-05 | 59,665,198,840$ | 3,301,184,331$ | 103.17$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
