ソラナ 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-08-10 | 44,368,992,541$ | 1,091,586,239$ | N/A |
| 2026-08-09 | 44,227,474,470$ | 1,411,240,246$ | 76.21$ |
| 2026-08-08 | 42,832,939,159$ | 1,511,053,861$ | 75.97$ |
| 2026-08-07 | 42,251,772,546$ | 1,434,642,075$ | 73.59$ |
| 2026-08-06 | 43,020,379,125$ | 1,660,758,614$ | 72.67$ |
| 2026-08-05 | 42,837,919,259$ | 1,401,659,158$ | 74.01$ |
| 2026-08-04 | 42,709,710,769$ | 1,399,236,661$ | 73.69$ |
| 2026-08-03 | 42,713,305,688$ | 1,054,416,892$ | 73.49$ |
| 2026-08-02 | 41,776,494,888$ | 1,150,666,820$ | 73.49$ |
| 2026-08-01 | 42,250,888,500$ | 1,558,998,882$ | 71.89$ |
| 2026-07-31 | 43,191,931,825$ | 1,395,345,410$ | 72.88$ |
| 2026-07-30 | 42,660,813,582$ | 1,767,727,297$ | 74.52$ |
| 2026-07-29 | 43,088,263,473$ | 1,790,967,309$ | 73.61$ |
| 2026-07-28 | 43,264,193,579$ | 1,745,937,877$ | 73.90$ |
| 2026-07-27 | 44,658,420,352$ | 1,063,003,747$ | 74.20$ |
| 2026-07-26 | 43,413,401,849$ | 926,190,926$ | 76.60$ |
| 2026-07-25 | 43,089,086,245$ | 1,586,542,763$ | 74.47$ |
| 2026-07-24 | 44,160,145,870$ | 1,547,170,504$ | 73.93$ |
| 2026-07-23 | 45,428,158,755$ | 1,650,751,334$ | 75.76$ |
| 2026-07-22 | 45,505,856,671$ | 1,539,454,722$ | 77.94$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
