ソラナ 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-26 | 39,262,758,623$ | 3,434,043,819$ | N/A |
| 2026-06-25 | 39,409,756,674$ | 3,225,670,575$ | 67.63$ |
| 2026-06-24 | 40,403,223,076$ | 2,196,322,794$ | 67.89$ |
| 2026-06-23 | 41,688,744,652$ | 2,601,612,788$ | 69.61$ |
| 2026-06-22 | 42,061,320,595$ | 2,088,770,353$ | 71.84$ |
| 2026-06-21 | 42,487,082,778$ | 2,243,628,945$ | 72.45$ |
| 2026-06-20 | 40,261,122,331$ | 1,918,237,595$ | 73.20$ |
| 2026-06-19 | 40,380,866,374$ | 2,467,220,255$ | 69.41$ |
| 2026-06-18 | 41,746,780,613$ | 2,763,627,181$ | 69.64$ |
| 2026-06-17 | 42,618,693,387$ | 2,335,019,901$ | 71.98$ |
| 2026-06-16 | 42,870,067,431$ | 3,083,746,856$ | 73.47$ |
| 2026-06-15 | 41,223,828,549$ | 1,779,899,330$ | 73.96$ |
| 2026-06-14 | 39,896,222,166$ | 1,607,612,501$ | 71.09$ |
| 2026-06-13 | 38,672,420,929$ | 2,800,749,960$ | 68.81$ |
| 2026-06-12 | 38,714,541,348$ | 2,806,788,024$ | 66.70$ |
| 2026-06-11 | 36,608,494,381$ | 3,055,400,393$ | 66.74$ |
| 2026-06-10 | 37,642,046,442$ | 3,117,481,010$ | 63.17$ |
| 2026-06-09 | 38,658,052,241$ | 3,259,028,211$ | 64.96$ |
| 2026-06-08 | 38,396,875,749$ | 3,190,683,766$ | 66.72$ |
| 2026-06-07 | 35,966,388,973$ | 3,671,743,991$ | 66.24$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
