ソルト 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-26 | 530,443$ | 419.97$ | N/A |
| 2026-06-25 | 495,958$ | 3,636.91$ | 0.00606366$ |
| 2026-06-24 | 816,539$ | 79.53$ | 0.00566870$ |
| 2026-06-23 | 831,315$ | 231.04$ | 0.00933411$ |
| 2026-06-22 | 860,620$ | 8.08$ | 0.00950315$ |
| 2026-06-21 | 863,135$ | 26.93$ | 0.00987874$ |
| 2026-06-20 | 859,054$ | 66.20$ | 0.00986676$ |
| 2026-06-19 | 853,155$ | 57.21$ | 0.00982011$ |
| 2026-06-18 | 864,168$ | 41.75$ | 0.00975268$ |
| 2026-06-17 | 864,760$ | 61.04$ | 0.00987803$ |
| 2026-06-16 | 872,400$ | 171.03$ | 0.00988534$ |
| 2026-06-15 | 891,167$ | 29.43$ | 0.00997268$ |
| 2026-06-14 | 880,436$ | 5.00$ | 0.01019556$ |
| 2026-06-13 | 872,914$ | 24.53$ | 0.01006453$ |
| 2026-06-12 | 878,402$ | 105.03$ | 0.00998135$ |
| 2026-06-11 | 875,913$ | 42.05$ | 0.01004129$ |
| 2026-06-10 | 886,065$ | 145.16$ | 0.01000910$ |
| 2026-06-09 | 911,564$ | 537.74$ | 0.01012888$ |
| 2026-06-08 | 909,427$ | 138.46$ | 0.01042037$ |
| 2026-06-07 | 884,837$ | 1,567.83$ | 0.01041978$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
