ダッシュ 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 449,415,618$ | 80,383,645$ | N/A |
| 2026-04-22 | 466,037,863$ | 123,532,302$ | 35.48$ |
| 2026-04-21 | 433,548,681$ | 51,352,527$ | 36.79$ |
| 2026-04-20 | 425,046,158$ | 64,152,606$ | 34.21$ |
| 2026-04-19 | 439,269,240$ | 53,921,592$ | 33.55$ |
| 2026-04-18 | 466,230,328$ | 70,541,702$ | 34.68$ |
| 2026-04-17 | 469,267,872$ | 104,373,023$ | 36.83$ |
| 2026-04-16 | 480,104,745$ | 85,726,720$ | 37.06$ |
| 2026-04-15 | 485,360,781$ | 100,868,646$ | 38.14$ |
| 2026-04-14 | 522,774,487$ | 145,238,189$ | 38.32$ |
| 2026-04-13 | 519,224,537$ | 231,206,989$ | 41.28$ |
| 2026-04-12 | 589,910,148$ | 261,165,519$ | 41.01$ |
| 2026-04-11 | 577,744,852$ | 406,608,831$ | 46.61$ |
| 2026-04-10 | 460,975,372$ | 119,132,485$ | 45.65$ |
| 2026-04-09 | 405,370,187$ | 110,638,738$ | 36.39$ |
| 2026-04-08 | 425,282,178$ | 85,761,657$ | 32.17$ |
| 2026-04-07 | 380,662,105$ | 42,263,028$ | 33.62$ |
| 2026-04-06 | 384,419,029$ | 33,412,361$ | 30.09$ |
| 2026-04-05 | 388,765,710$ | 40,577,174$ | 30.38$ |
| 2026-04-04 | 378,065,184$ | 32,814,501$ | 30.73$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
