ダッシュ 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 470,204,679$ | 151,527,502$ | N/A |
| 2026-06-07 | 414,221,975$ | 73,698,632$ | 36.95$ |
| 2026-06-06 | 398,068,379$ | 131,732,204$ | 32.59$ |
| 2026-06-05 | 434,989,936$ | 107,327,630$ | 31.38$ |
| 2026-06-04 | 498,544,472$ | 102,292,621$ | 34.21$ |
| 2026-06-03 | 479,225,840$ | 88,973,746$ | 39.17$ |
| 2026-06-02 | 501,539,987$ | 73,478,213$ | 37.68$ |
| 2026-06-01 | 509,598,273$ | 73,265,438$ | 39.39$ |
| 2026-05-31 | 500,275,359$ | 44,819,759$ | 40.07$ |
| 2026-05-30 | 500,739,118$ | 50,377,818$ | 39.34$ |
| 2026-05-29 | 508,005,754$ | 74,892,316$ | 39.38$ |
| 2026-05-28 | 540,209,582$ | 75,744,940$ | 39.95$ |
| 2026-05-27 | 554,791,183$ | 63,008,413$ | 42.59$ |
| 2026-05-26 | 568,956,414$ | 79,646,386$ | 43.56$ |
| 2026-05-25 | 583,845,522$ | 112,270,348$ | 44.76$ |
| 2026-05-24 | 584,505,889$ | 144,433,409$ | 45.95$ |
| 2026-05-23 | 543,094,719$ | 103,622,137$ | 45.98$ |
| 2026-05-22 | 624,168,912$ | 192,398,579$ | 42.74$ |
| 2026-05-21 | 638,492,308$ | 210,022,567$ | 49.21$ |
| 2026-05-20 | 536,958,119$ | 87,974,963$ | 50.32$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
