チェーンリンク 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-08 | 5,804,702,699$ | 152,559,282$ | N/A |
| 2026-07-07 | 5,872,713,322$ | 149,760,426$ | 7.85$ |
| 2026-07-06 | 5,995,423,889$ | 200,569,421$ | 8.01$ |
| 2026-07-05 | 6,024,349,378$ | 130,886,813$ | 8.05$ |
| 2026-07-04 | 5,984,409,124$ | 142,959,817$ | 8.00$ |
| 2026-07-03 | 5,961,102,582$ | 198,462,485$ | 7.97$ |
| 2026-07-02 | 5,788,992,687$ | 269,682,216$ | 7.74$ |
| 2026-07-01 | 5,498,348,454$ | 212,560,542$ | 7.35$ |
| 2026-06-30 | 5,381,126,794$ | 202,050,823$ | 7.19$ |
| 2026-06-29 | 5,510,939,637$ | 240,696,386$ | 7.37$ |
| 2026-06-28 | 5,428,628,756$ | 166,359,533$ | 7.26$ |
| 2026-06-27 | 5,451,811,319$ | 124,960,548$ | 7.29$ |
| 2026-06-26 | 5,495,094,413$ | 249,619,472$ | 7.35$ |
| 2026-06-25 | 5,414,635,387$ | 260,079,825$ | 7.24$ |
| 2026-06-24 | 5,548,093,546$ | 309,194,497$ | 7.42$ |
| 2026-06-23 | 5,705,377,651$ | 233,126,783$ | 7.63$ |
| 2026-06-22 | 5,882,434,709$ | 212,817,208$ | 7.86$ |
| 2026-06-21 | 5,816,434,065$ | 131,923,889$ | 7.77$ |
| 2026-06-20 | 5,971,345,628$ | 160,046,604$ | 7.98$ |
| 2026-06-19 | 5,936,373,549$ | 216,308,523$ | 7.94$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
