チリース 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-26 | 187,171,371$ | 40,002,058$ | N/A |
| 2026-06-25 | 199,101,677$ | 50,428,223$ | 0.01793993$ |
| 2026-06-24 | 203,379,327$ | 40,653,813$ | 0.01907718$ |
| 2026-06-23 | 207,744,614$ | 39,095,656$ | 0.01951271$ |
| 2026-06-22 | 215,797,950$ | 30,372,344$ | 0.01992730$ |
| 2026-06-21 | 226,795,789$ | 36,690,201$ | 0.02068910$ |
| 2026-06-20 | 224,929,104$ | 52,187,572$ | 0.02174016$ |
| 2026-06-19 | 232,015,808$ | 56,652,775$ | 0.02157763$ |
| 2026-06-18 | 250,651,438$ | 48,291,511$ | 0.02227730$ |
| 2026-06-17 | 254,748,643$ | 69,027,139$ | 0.02405924$ |
| 2026-06-16 | 262,161,191$ | 60,472,281$ | 0.02443746$ |
| 2026-06-15 | 267,880,982$ | 57,226,472$ | 0.02517170$ |
| 2026-06-14 | 267,196,023$ | 49,102,659$ | 0.02572783$ |
| 2026-06-13 | 270,144,200$ | 65,025,211$ | 0.02566353$ |
| 2026-06-12 | 291,916,698$ | 105,394,558$ | 0.02595560$ |
| 2026-06-11 | 277,247,145$ | 96,381,260$ | 0.02805633$ |
| 2026-06-10 | 301,931,383$ | 133,435,705$ | 0.02664119$ |
| 2026-06-09 | 272,751,064$ | 81,047,924$ | 0.02901557$ |
| 2026-06-08 | 261,411,338$ | 51,886,101$ | 0.02623272$ |
| 2026-06-07 | 260,551,967$ | 55,194,239$ | 0.02513215$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
