チリース 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-24 | 518,902,576$ | 102,858,209$ | N/A |
| 2026-04-23 | 486,054,812$ | 75,280,834$ | 0.050207$ |
| 2026-04-22 | 493,385,342$ | 129,444,945$ | 0.04711129$ |
| 2026-04-21 | 481,324,294$ | 184,325,060$ | 0.04783460$ |
| 2026-04-20 | 416,385,032$ | 47,201,346$ | 0.04666004$ |
| 2026-04-19 | 417,803,804$ | 48,439,755$ | 0.04037565$ |
| 2026-04-18 | 428,025,471$ | 61,738,375$ | 0.04052273$ |
| 2026-04-17 | 442,138,293$ | 115,049,242$ | 0.04151774$ |
| 2026-04-16 | 431,498,767$ | 133,964,088$ | 0.04289696$ |
| 2026-04-15 | 377,382,268$ | 43,214,703$ | 0.04187859$ |
| 2026-04-14 | 383,656,158$ | 60,857,759$ | 0.03657369$ |
| 2026-04-13 | 369,997,104$ | 74,548,500$ | 0.03720888$ |
| 2026-04-12 | 405,495,874$ | 37,791,422$ | 0.03593418$ |
| 2026-04-11 | 407,540,641$ | 45,481,587$ | 0.03937858$ |
| 2026-04-10 | 400,230,107$ | 51,749,245$ | 0.03957978$ |
| 2026-04-09 | 387,846,111$ | 40,132,038$ | 0.03888067$ |
| 2026-04-08 | 410,291,014$ | 47,143,248$ | 0.03769844$ |
| 2026-04-07 | 386,424,888$ | 50,227,240$ | 0.03984966$ |
| 2026-04-06 | 398,910,914$ | 35,059,568$ | 0.03749833$ |
| 2026-04-05 | 402,726,362$ | 26,142,216$ | 0.03875052$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
