テゾス 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 403,583,651$ | 10,354,572$ | N/A |
| 2026-04-22 | 396,196,847$ | 8,920,518$ | 0.372850$ |
| 2026-04-21 | 396,279,155$ | 13,199,286$ | 0.366102$ |
| 2026-04-20 | 383,383,203$ | 9,863,795$ | 0.366126$ |
| 2026-04-19 | 396,640,954$ | 10,300,159$ | 0.354257$ |
| 2026-04-18 | 410,583,459$ | 11,676,809$ | 0.366571$ |
| 2026-04-17 | 405,931,987$ | 14,082,273$ | 0.379581$ |
| 2026-04-16 | 390,298,310$ | 12,459,477$ | 0.375229$ |
| 2026-04-15 | 374,398,418$ | 12,951,918$ | 0.360969$ |
| 2026-04-14 | 384,654,018$ | 14,458,841$ | 0.346081$ |
| 2026-04-13 | 369,460,709$ | 9,820,905$ | 0.354539$ |
| 2026-04-12 | 382,945,321$ | 9,246,327$ | 0.341545$ |
| 2026-04-11 | 387,879,357$ | 11,408,677$ | 0.354131$ |
| 2026-04-10 | 381,404,909$ | 11,281,725$ | 0.358754$ |
| 2026-04-09 | 380,590,710$ | 10,909,965$ | 0.352852$ |
| 2026-04-08 | 391,918,661$ | 13,316,774$ | 0.352178$ |
| 2026-04-07 | 368,966,512$ | 11,473,100$ | 0.362459$ |
| 2026-04-06 | 372,172,416$ | 8,974,266$ | 0.341376$ |
| 2026-04-05 | 376,957,127$ | 10,544,611$ | 0.344368$ |
| 2026-04-04 | 376,880,153$ | 12,495,618$ | 0.348872$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
