テゾス 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 267,866,864$ | 14,157,055$ | N/A |
| 2026-06-07 | 266,609,582$ | 20,119,760$ | 0.246378$ |
| 2026-06-06 | 263,335,778$ | 20,708,260$ | 0.245096$ |
| 2026-06-05 | 302,075,439$ | 16,036,282$ | 0.242253$ |
| 2026-06-04 | 321,938,380$ | 11,435,696$ | 0.277489$ |
| 2026-06-03 | 320,041,128$ | 13,373,718$ | 0.296231$ |
| 2026-06-02 | 344,697,625$ | 12,897,126$ | 0.294535$ |
| 2026-06-01 | 355,510,487$ | 17,808,159$ | 0.317052$ |
| 2026-05-31 | 361,450,560$ | 36,334,565$ | 0.327231$ |
| 2026-05-30 | 329,729,196$ | 9,240,708$ | 0.332330$ |
| 2026-05-29 | 336,432,584$ | 10,491,603$ | 0.303606$ |
| 2026-05-28 | 345,078,986$ | 11,521,924$ | 0.309732$ |
| 2026-05-27 | 359,475,604$ | 9,360,421$ | 0.317776$ |
| 2026-05-26 | 362,896,861$ | 9,692,033$ | 0.331006$ |
| 2026-05-25 | 363,900,998$ | 9,497,134$ | 0.334219$ |
| 2026-05-24 | 374,337,489$ | 13,347,461$ | 0.335240$ |
| 2026-05-23 | 363,240,588$ | 9,437,669$ | 0.344806$ |
| 2026-05-22 | 379,020,092$ | 11,896,948$ | 0.334200$ |
| 2026-05-21 | 370,192,697$ | 9,923,634$ | 0.349333$ |
| 2026-05-20 | 361,967,822$ | 10,987,547$ | 0.341105$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
