ディセントラランド 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-07 | 136,285,697$ | 10,056,788$ | N/A |
| 2026-07-06 | 136,285,700$ | 10,357,213$ | 0.069589$ |
| 2026-07-05 | 139,392,396$ | 13,737,511$ | 0.071176$ |
| 2026-07-04 | 137,660,027$ | 11,888,986$ | 0.070291$ |
| 2026-07-03 | 140,775,962$ | 67,052,362$ | 0.071882$ |
| 2026-07-02 | 125,011,183$ | 9,105,871$ | 0.063832$ |
| 2026-07-01 | 123,672,580$ | 10,757,749$ | 0.063149$ |
| 2026-06-30 | 121,773,671$ | 10,586,983$ | 0.062179$ |
| 2026-06-29 | 124,718,363$ | 10,237,231$ | 0.063683$ |
| 2026-06-28 | 140,191,588$ | 8,166,221$ | 0.063922$ |
| 2026-06-27 | 125,051,972$ | 7,455,252$ | 0.063853$ |
| 2026-06-26 | 128,203,535$ | 10,715,202$ | 0.065462$ |
| 2026-06-25 | 125,209,203$ | 10,823,625$ | 0.063933$ |
| 2026-06-24 | 131,085,291$ | 11,168,351$ | 0.066934$ |
| 2026-06-23 | 138,137,703$ | 11,102,074$ | 0.071385$ |
| 2026-06-22 | 139,727,160$ | 9,616,450$ | 0.072206$ |
| 2026-06-21 | 142,733,210$ | 18,855,424$ | 0.073760$ |
| 2026-06-20 | 150,420,784$ | 46,947,118$ | 0.077733$ |
| 2026-06-19 | 129,246,142$ | 9,027,723$ | 0.066790$ |
| 2026-06-18 | 129,795,167$ | 10,097,403$ | 0.067074$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
