ディークレッド 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-26 | 344,440,438$ | 591,920$ | N/A |
| 2026-04-25 | 350,467,945$ | 1,095,470$ | 19.79$ |
| 2026-04-24 | 344,181,046$ | 941,709$ | 20.14$ |
| 2026-04-23 | 349,988,547$ | 975,213$ | 19.80$ |
| 2026-04-22 | 351,576,214$ | 972,432$ | 20.12$ |
| 2026-04-21 | 340,201,509$ | 1,144,469$ | 20.25$ |
| 2026-04-20 | 343,567,264$ | 1,113,265$ | 19.59$ |
| 2026-04-19 | 355,398,922$ | 1,150,004$ | 19.77$ |
| 2026-04-18 | 366,743,687$ | 2,381,535$ | 20.45$ |
| 2026-04-17 | 357,514,480$ | 1,396,272$ | 21.12$ |
| 2026-04-16 | 365,306,742$ | 810,804$ | 20.58$ |
| 2026-04-15 | 372,669,934$ | 1,267,393$ | 21.03$ |
| 2026-04-14 | 381,283,747$ | 1,379,949$ | 21.46$ |
| 2026-04-13 | 366,838,370$ | 1,907,047$ | 21.95$ |
| 2026-04-12 | 400,298,536$ | 2,908,108$ | 21.14$ |
| 2026-04-11 | 398,960,707$ | 4,471,623$ | 23.07$ |
| 2026-04-10 | 380,390,254$ | 2,403,428$ | 22.90$ |
| 2026-04-09 | 359,599,281$ | 2,810,786$ | 21.97$ |
| 2026-04-08 | 349,991,573$ | 1,497,457$ | 20.72$ |
| 2026-04-07 | 346,757,833$ | 1,195,471$ | 20.16$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
