ディークレッド 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-07 | 192,824,940$ | 578,773$ | N/A |
| 2026-07-06 | 196,100,042$ | 487,727$ | 11.21$ |
| 2026-07-05 | 194,938,162$ | 366,307$ | 11.14$ |
| 2026-07-04 | 197,177,125$ | 569,077$ | 11.27$ |
| 2026-07-03 | 200,282,873$ | 546,150$ | 11.45$ |
| 2026-07-02 | 194,992,123$ | 733,159$ | 11.15$ |
| 2026-07-01 | 176,089,901$ | 1,244,266$ | 10.07$ |
| 2026-06-30 | 170,935,783$ | 1,049,610$ | 9.77$ |
| 2026-06-29 | 180,603,343$ | 1,085,778$ | 10.33$ |
| 2026-06-28 | 183,002,596$ | 882,031$ | 10.47$ |
| 2026-06-27 | 200,442,148$ | 866,734$ | 11.46$ |
| 2026-06-26 | 196,406,130$ | 983,280$ | 11.23$ |
| 2026-06-25 | 191,741,910$ | 2,409,585$ | 10.97$ |
| 2026-06-24 | 211,336,590$ | 2,459,719$ | 12.09$ |
| 2026-06-23 | 195,870,465$ | 780,709$ | 11.21$ |
| 2026-06-22 | 201,034,677$ | 686,896$ | 11.50$ |
| 2026-06-21 | 200,134,919$ | 597,902$ | 11.46$ |
| 2026-06-20 | 208,973,505$ | 647,098$ | 11.96$ |
| 2026-06-19 | 203,344,146$ | 559,368$ | 11.64$ |
| 2026-06-18 | 200,547,711$ | 687,395$ | 11.48$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
