ディープブレインチェーン 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-26 | 1,251,434$ | 10,765.89$ | N/A |
| 2026-04-25 | 1,309,010$ | 17,754.37$ | 0.00039107$ |
| 2026-04-24 | 1,373,037$ | 4,797.34$ | 0.00040906$ |
| 2026-04-23 | 1,395,393$ | 25,903$ | 0.00042907$ |
| 2026-04-22 | 1,337,514$ | 15,815.42$ | 0.00043603$ |
| 2026-04-21 | 1,337,170$ | 17,936.33$ | 0.00041797$ |
| 2026-04-20 | 1,377,282$ | 20,913$ | 0.00041788$ |
| 2026-04-19 | 1,494,642$ | 9,215.56$ | 0.00043040$ |
| 2026-04-18 | 1,680,049$ | 23,875$ | 0.00046708$ |
| 2026-04-17 | 1,568,230$ | 38,638$ | 0.00052502$ |
| 2026-04-16 | 1,654,346$ | 18,053.80$ | 0.00049007$ |
| 2026-04-15 | 1,551,852$ | 10,049.95$ | 0.00051698$ |
| 2026-04-14 | 1,575,386$ | 15,632.84$ | 0.00048415$ |
| 2026-04-13 | 1,516,946$ | 14,888.53$ | 0.00049233$ |
| 2026-04-12 | 1,507,581$ | 57,003$ | 0.00047405$ |
| 2026-04-11 | 1,409,295$ | 23,535$ | 0.00047112$ |
| 2026-04-10 | 1,452,758$ | 68,222$ | 0.00044040$ |
| 2026-04-09 | 1,260,416$ | 19,649.02$ | 0.00045400$ |
| 2026-04-08 | 1,299,284$ | 17,795.88$ | 0.00039388$ |
| 2026-04-07 | 1,254,300$ | 13,202.27$ | 0.00040603$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
